TrumpChain Historical Data

DJT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000636
+7.68%
$ 635,641 $ 10,086
Oct 27, 2024 $ 0.00059
-18.37%
$ 590,367 $ 22,906
Oct 26, 2024 $ 0.00073
+1.63%
$ 729,644 $ 27,544
Oct 25, 2024 $ 0.00072
-12.67%
$ 719,919 $ 13,111
Oct 24, 2024 $ 0.000808
-22.38%
$ 807,783 $ 35,460
Oct 23, 2024 $ 0.00104
-20.62%
$ 1.04 million $ 40,239
Oct 22, 2024 $ 0.0013
+4.20%
$ 1.3 million $ 145,888
Oct 21, 2024 $ 0.00124
+34.49%
$ 1.24 million $ 35,885
Oct 20, 2024 $ 0.000923
-9.71%
$ 923,414 $ 21,220
Oct 19, 2024 $ 0.00101
+36.46%
$ 1.01 million $ 54,352
Oct 18, 2024 $ 0.000822
+9.21%
$ 821,608 $ 10,938
Oct 17, 2024 $ 0.000752
-7.98%
$ 752,124 $ 4,337
Oct 16, 2024 $ 0.000807
+10.06%
$ 806,951 $ 11,207
Oct 15, 2024 $ 0.000733
-4.45%
$ 732,620 $ 9,224
Oct 14, 2024 $ 0.000767
+15.36%
$ 766,530 $ 14,352
Oct 13, 2024 $ 0.000661
-7.42%
$ 660,684 $ 5,496
Oct 12, 2024 $ 0.000714
+4.41%
$ 713,920 $ 22,379
Oct 11, 2024 $ 0.000674
-12.41%
$ 674,397 $ 50,004
Oct 10, 2024 $ 0.000768
+14.03%
$ 768,307 $ 58,919
Oct 9, 2024 $ 0.000674
+16.08%
$ 673,778 $ 25,310
Oct 8, 2024 $ 0.000581
-14.77%
$ 580,891 $ 34,562
Oct 7, 2024 $ 0.000649
+41.84%
$ 648,977 $ 79,168
Oct 6, 2024 $ 0.000457
+8.27%
$ 457,421 $ 60,010
Oct 5, 2024 $ 0.000422
-3.41%
$ 422,417 $ 26,235
Oct 4, 2024 $ 0.00043
-0.37%
$ 430,385 $ 34,770
Oct 3, 2024 $ 0.000441
+1.45%
$ 440,537 $ 26,989
Download