T3 JUDAO Historical Data

JUDAO Page 11
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.23
-0.37%
$ 18.45 $ 115,798
3:37 AM $ 0.231
-0.04%
$ 18.45 $ 115,598
3:36 AM $ 0.231
+0.00%
$ 18.45 $ 116,388
3:35 AM $ 0.231
+0.00%
$ 18.45 $ 116,388
3:33 AM $ 0.231
+0.00%
$ 18.45 $ 116,704
3:31 AM $ 0.231
+0.00%
$ 18.45 $ 116,887
3:30 AM $ 0.231
+0.04%
$ 18.45 $ 116,632
3:29 AM $ 0.23
+0.00%
$ 18.45 $ 116,175
3:28 AM $ 0.23
+0.04%
$ 18.45 $ 116,175
3:27 AM $ 0.231
+0.00%
$ 18.45 $ 116,189
3:26 AM $ 0.231
-0.01%
$ 18.45 $ 115,347
3:25 AM $ 0.231
+0.00%
$ 18.45 $ 115,347
3:24 AM $ 0.23
+0.00%
$ 18.45 $ 115,338
3:22 AM $ 0.23
+0.07%
$ 18.45 $ 115,682
3:21 AM $ 0.23
+0.00%
$ 18.45 $ 115,597
3:20 AM $ 0.23
+0.00%
$ 18.45 $ 115,805
3:19 AM $ 0.23
+0.00%
$ 18.45 $ 115,805
3:16 AM $ 0.23
+0.00%
$ 18.45 $ 115,742
3:13 AM $ 0.23
+0.00%
$ 18.45 $ 115,828
3:12 AM $ 0.23
-0.01%
$ 18.45 $ 115,703
3:11 AM $ 0.23
+0.00%
$ 18.45 $ 115,703
3:10 AM $ 0.231
-0.02%
$ 18.45 $ 115,670
3:09 AM $ 0.231
+0.07%
$ 18.45 $ 115,534
3:07 AM $ 0.23
-0.04%
$ 18.45 $ 115,400
3:06 AM $ 0.23
+0.01%
$ 18.45 $ 114,725
3:05 AM $ 0.23
-0.04%
$ 18.45 $ 114,725
3:04 AM $ 0.231
+0.00%
$ 18.45 $ 114,971
3:02 AM $ 0.231
-0.07%
$ 18.45 $ 115,315
3:00 AM $ 0.231
+0.00%
$ 18.45 $ 115,272
2:57 AM $ 0.231
+0.00%
$ 18.45 $ 115,908
2:56 AM $ 0.231
+0.00%
$ 18.45 $ 115,908
2:54 AM $ 0.231
+0.00%
$ 18.45 $ 115,400
2:53 AM $ 0.231
+0.30%
$ 18.45 $ 115,387
2:51 AM $ 0.23
-0.07%
$ 18.45 $ 115,148
2:50 AM $ 0.23
-0.02%
$ 18.45 $ 114,997
2:49 AM $ 0.23
+0.01%
$ 18.45 $ 114,965
2:48 AM $ 0.23
+0.02%
$ 18.45 $ 114,983
2:47 AM $ 0.23
+0.02%
$ 18.45 $ 115,490
2:46 AM $ 0.23
+0.00%
$ 18.45 $ 115,404
2:45 AM $ 0.23
+0.00%
$ 18.45 $ 115,404
2:44 AM $ 0.23
+0.00%
$ 18.45 $ 115,402
2:41 AM $ 0.23
+0.00%
$ 18.45 $ 115,826
2:40 AM $ 0.23
+0.00%
$ 18.45 $ 116,323
2:39 AM $ 0.23
+0.08%
$ 18.45 $ 116,323
2:38 AM $ 0.23
+0.07%
$ 18.45 $ 116,148
2:36 AM $ 0.23
+0.00%
$ 18.45 $ 116,585
2:35 AM $ 0.23
+0.00%
$ 18.45 $ 116,766
2:34 AM $ 0.23
+0.00%
$ 18.45 $ 116,766
2:33 AM $ 0.23
+0.00%
$ 18.45 $ 116,907
2:32 AM $ 0.23
-0.02%
$ 18.45 $ 116,934