T3 JUDAO Historical Data

JUDAO Page 11
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.393
-0.03%
$ 18.45 $ 438,565
4:48 AM $ 0.393
+0.01%
$ 18.45 $ 438,493
4:47 AM $ 0.393
+0.00%
$ 18.45 $ 438,493
4:46 AM $ 0.393
+0.01%
$ 18.45 $ 438,397
4:45 AM $ 0.393
+0.00%
$ 18.45 $ 438,396
4:43 AM $ 0.393
+0.00%
$ 18.45 $ 438,443
4:42 AM $ 0.393
+0.00%
$ 18.45 $ 438,548
4:41 AM $ 0.393
+0.00%
$ 18.45 $ 438,548
4:39 AM $ 0.393
+0.00%
$ 18.45 $ 438,533
4:37 AM $ 0.393
+0.00%
$ 18.45 $ 438,633
4:36 AM $ 0.393
+0.01%
$ 18.45 $ 438,633
4:35 AM $ 0.393
-0.02%
$ 18.45 $ 438,211
4:34 AM $ 0.393
+0.00%
$ 18.45 $ 438,176
4:33 AM $ 0.393
-0.01%
$ 18.45 $ 438,021
4:32 AM $ 0.393
+0.00%
$ 18.45 $ 437,954
4:31 AM $ 0.393
+0.00%
$ 18.45 $ 437,568
4:30 AM $ 0.393
+0.00%
$ 18.45 $ 437,568
4:29 AM $ 0.393
+0.00%
$ 18.45 $ 437,917
4:28 AM $ 0.393
+0.00%
$ 18.45 $ 437,958
4:27 AM $ 0.393
+0.01%
$ 18.45 $ 438,011
4:26 AM $ 0.393
+0.00%
$ 18.45 $ 437,742
4:24 AM $ 0.393
+0.00%
$ 18.45 $ 437,905
4:23 AM $ 0.393
+0.00%
$ 18.45 $ 437,905
4:22 AM $ 0.393
+0.00%
$ 18.45 $ 437,861
4:21 AM $ 0.393
+0.00%
$ 18.45 $ 437,858
4:20 AM $ 0.393
+0.00%
$ 18.45 $ 437,743
4:19 AM $ 0.393
+0.00%
$ 18.45 $ 437,325
4:18 AM $ 0.393
+0.00%
$ 18.45 $ 437,325
4:17 AM $ 0.393
+0.00%
$ 18.45 $ 437,569
4:15 AM $ 0.393
+0.00%
$ 18.45 $ 438,888
4:13 AM $ 0.393
+0.00%
$ 18.45 $ 438,288
4:12 AM $ 0.393
+0.00%
$ 18.45 $ 438,288
4:11 AM $ 0.393
+0.00%
$ 18.45 $ 438,256
4:09 AM $ 0.393
+0.01%
$ 18.45 $ 438,137
4:08 AM $ 0.393
+0.00%
$ 18.45 $ 438,075
4:05 AM $ 0.393
+0.00%
$ 18.45 $ 439,463
4:04 AM $ 0.393
+0.00%
$ 18.45 $ 439,463
4:02 AM $ 0.393
-0.03%
$ 18.45 $ 439,326
4:00 AM $ 0.393
+0.00%
$ 18.45 $ 438,346
3:59 AM $ 0.393
+0.00%
$ 18.45 $ 438,346
3:58 AM $ 0.393
-0.01%
$ 18.45 $ 438,273
3:57 AM $ 0.393
+0.00%
$ 18.45 $ 438,030
3:56 AM $ 0.393
+0.00%
$ 18.45 $ 438,030
3:54 AM $ 0.393
+0.00%
$ 18.45 $ 438,727
3:53 AM $ 0.393
+0.00%
$ 18.45 $ 439,219
3:51 AM $ 0.393
+0.00%
$ 18.45 $ 439,319
3:50 AM $ 0.393
+0.00%
$ 18.45 $ 440,048
3:49 AM $ 0.393
+0.00%
$ 18.45 $ 440,450
3:48 AM $ 0.393
+0.00%
$ 18.45 $ 440,446
3:47 AM $ 0.393
-0.03%
$ 18.45 $ 440,446