T3 JUDAO Historical Data

JUDAO Page 12
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.231
-0.02%
$ 18.45 $ 110,836
4:13 AM $ 0.231
+0.00%
$ 18.45 $ 110,911
4:12 AM $ 0.231
+0.00%
$ 18.45 $ 110,751
4:08 AM $ 0.231
-0.02%
$ 18.45 $ 110,749
4:07 AM $ 0.231
+0.00%
$ 18.45 $ 111,284
4:06 AM $ 0.231
+0.06%
$ 18.45 $ 111,274
4:04 AM $ 0.231
+0.00%
$ 18.45 $ 111,375
4:03 AM $ 0.231
-0.01%
$ 18.45 $ 111,375
4:02 AM $ 0.231
+0.00%
$ 18.45 $ 111,229
3:59 AM $ 0.231
-0.01%
$ 18.45 $ 111,300
3:57 AM $ 0.231
+0.00%
$ 18.45 $ 111,245
3:55 AM $ 0.231
+0.10%
$ 18.45 $ 111,085
3:54 AM $ 0.23
+0.14%
$ 18.45 $ 110,906
3:52 AM $ 0.23
+0.06%
$ 18.45 $ 110,979
3:51 AM $ 0.23
-0.21%
$ 18.45 $ 111,122
3:50 AM $ 0.23
+0.00%
$ 18.45 $ 111,384
3:48 AM $ 0.231
+0.00%
$ 18.45 $ 112,855
3:47 AM $ 0.231
+0.00%
$ 18.45 $ 114,430
3:46 AM $ 0.231
+0.03%
$ 18.45 $ 114,430
3:45 AM $ 0.23
-0.03%
$ 18.45 $ 115,536
3:44 AM $ 0.231
-0.05%
$ 18.45 $ 115,694
3:42 AM $ 0.23
+0.00%
$ 18.45 $ 115,587
3:40 AM $ 0.23
+0.25%
$ 18.45 $ 114,871
3:39 AM $ 0.23
+0.02%
$ 18.45 $ 114,871
3:38 AM $ 0.23
-0.37%
$ 18.45 $ 115,798
3:37 AM $ 0.231
-0.04%
$ 18.45 $ 115,598
3:36 AM $ 0.231
+0.00%
$ 18.45 $ 116,388
3:35 AM $ 0.231
+0.00%
$ 18.45 $ 116,388
3:33 AM $ 0.231
+0.00%
$ 18.45 $ 116,704
3:31 AM $ 0.231
+0.00%
$ 18.45 $ 116,887
3:30 AM $ 0.231
+0.04%
$ 18.45 $ 116,632
3:29 AM $ 0.23
+0.00%
$ 18.45 $ 116,175
3:28 AM $ 0.23
+0.04%
$ 18.45 $ 116,175
3:27 AM $ 0.231
+0.00%
$ 18.45 $ 116,189
3:26 AM $ 0.231
-0.01%
$ 18.45 $ 115,347
3:25 AM $ 0.231
+0.00%
$ 18.45 $ 115,347
3:24 AM $ 0.23
+0.00%
$ 18.45 $ 115,338
3:22 AM $ 0.23
+0.07%
$ 18.45 $ 115,682
3:21 AM $ 0.23
+0.00%
$ 18.45 $ 115,597
3:20 AM $ 0.23
+0.00%
$ 18.45 $ 115,805
3:19 AM $ 0.23
+0.00%
$ 18.45 $ 115,805
3:16 AM $ 0.23
+0.00%
$ 18.45 $ 115,742
3:13 AM $ 0.23
+0.00%
$ 18.45 $ 115,828
3:12 AM $ 0.23
-0.01%
$ 18.45 $ 115,703
3:11 AM $ 0.23
+0.00%
$ 18.45 $ 115,703
3:10 AM $ 0.231
-0.02%
$ 18.45 $ 115,670
3:09 AM $ 0.231
+0.07%
$ 18.45 $ 115,534
3:07 AM $ 0.23
-0.04%
$ 18.45 $ 115,400
3:06 AM $ 0.23
+0.01%
$ 18.45 $ 114,725
3:05 AM $ 0.23
-0.04%
$ 18.45 $ 114,725