T3 JUDAO Historical Data

JUDAO Page 13
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.231
-0.07%
$ 18.45 $ 107,500
5:03 AM $ 0.231
+0.01%
$ 18.45 $ 107,185
5:02 AM $ 0.231
+0.00%
$ 18.45 $ 107,383
5:01 AM $ 0.23
-0.02%
$ 18.45 $ 107,383
4:59 AM $ 0.23
+0.00%
$ 18.45 $ 107,380
4:58 AM $ 0.23
+0.00%
$ 18.45 $ 107,215
4:57 AM $ 0.23
+0.01%
$ 18.45 $ 107,465
4:56 AM $ 0.23
+0.00%
$ 18.45 $ 107,465
4:55 AM $ 0.23
+0.01%
$ 18.45 $ 107,785
4:54 AM $ 0.23
+0.00%
$ 18.45 $ 107,785
4:52 AM $ 0.23
+0.00%
$ 18.45 $ 108,251
4:51 AM $ 0.23
-0.03%
$ 18.45 $ 108,248
4:47 AM $ 0.23
+0.00%
$ 18.45 $ 108,207
4:46 AM $ 0.23
+0.00%
$ 18.45 $ 108,207
4:45 AM $ 0.23
-0.05%
$ 18.45 $ 108,201
4:44 AM $ 0.23
+0.00%
$ 18.45 $ 108,193
4:43 AM $ 0.23
+0.00%
$ 18.45 $ 108,193
4:42 AM $ 0.23
+0.00%
$ 18.45 $ 107,832
4:41 AM $ 0.23
+0.13%
$ 18.45 $ 107,483
4:37 AM $ 0.23
+0.00%
$ 18.45 $ 107,890
4:34 AM $ 0.23
+0.00%
$ 18.45 $ 108,487
4:28 AM $ 0.23
+0.03%
$ 18.45 $ 109,434
4:27 AM $ 0.23
+0.00%
$ 18.45 $ 109,781
4:24 AM $ 0.23
-0.07%
$ 18.45 $ 110,521
4:23 AM $ 0.231
+0.01%
$ 18.45 $ 110,521
4:21 AM $ 0.231
+0.00%
$ 18.45 $ 110,519
4:15 AM $ 0.231
+0.00%
$ 18.45 $ 110,836
4:14 AM $ 0.231
-0.02%
$ 18.45 $ 110,836
4:13 AM $ 0.231
+0.00%
$ 18.45 $ 110,911
4:12 AM $ 0.231
+0.00%
$ 18.45 $ 110,751
4:08 AM $ 0.231
-0.02%
$ 18.45 $ 110,749
4:07 AM $ 0.231
+0.00%
$ 18.45 $ 111,284
4:06 AM $ 0.231
+0.06%
$ 18.45 $ 111,274
4:04 AM $ 0.231
+0.00%
$ 18.45 $ 111,375
4:03 AM $ 0.231
-0.01%
$ 18.45 $ 111,375
4:02 AM $ 0.231
+0.00%
$ 18.45 $ 111,229
3:59 AM $ 0.231
-0.01%
$ 18.45 $ 111,300
3:57 AM $ 0.231
+0.00%
$ 18.45 $ 111,245
3:55 AM $ 0.231
+0.10%
$ 18.45 $ 111,085
3:54 AM $ 0.23
+0.14%
$ 18.45 $ 110,906
3:52 AM $ 0.23
+0.06%
$ 18.45 $ 110,979
3:51 AM $ 0.23
-0.21%
$ 18.45 $ 111,122
3:50 AM $ 0.23
+0.00%
$ 18.45 $ 111,384
3:48 AM $ 0.231
+0.00%
$ 18.45 $ 112,855
3:47 AM $ 0.231
+0.00%
$ 18.45 $ 114,430
3:46 AM $ 0.231
+0.03%
$ 18.45 $ 114,430
3:45 AM $ 0.23
-0.03%
$ 18.45 $ 115,536
3:44 AM $ 0.231
-0.05%
$ 18.45 $ 115,694
3:42 AM $ 0.23
+0.00%
$ 18.45 $ 115,587
3:40 AM $ 0.23
+0.25%
$ 18.45 $ 114,871