T3 JUDAO Historical Data

JUDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.281
-35.81%
$ 18.45 $ 1.36 million
Jun 23, 2026 $ 0.438
-3.30%
$ 18.45 $ 256,397
Jun 22, 2026 $ 0.453
-1.23%
$ 18.45 $ 350,351
Jun 21, 2026 $ 0.461
+6.23%
$ 18.45 $ 736,001
Jun 20, 2026 $ 0.434
-0.17%
$ 18.45 $ 383,506
Jun 19, 2026 $ 0.435
-3.33%
$ 18.45 $ 274,566
Jun 18, 2026 $ 0.45
+6.60%
$ 18.45 $ 511,832
Jun 17, 2026 $ 0.422
+13.02%
$ 18.45 $ 562,004
Jun 16, 2026 $ 0.373
-0.40%
$ 18.45 $ 260,409
Jun 15, 2026 $ 0.375
-2.22%
$ 18.45 $ 317,881
Jun 14, 2026 $ 0.383
-0.93%
$ 18.45 $ 308,165
Jun 13, 2026 $ 0.387
+9.53%
$ 18.45 $ 427,124
Jun 12, 2026 $ 0.353
+17.99%
$ 18.45 $ 1.27 million
Jun 11, 2026 $ 0.299
+0.54%
$ 18.45 $ 653,909
Jun 10, 2026 $ 0.298
-5.17%
$ 18.45 $ 473,339
Jun 9, 2026 $ 0.314
-4.37%
$ 18.45 $ 774,978
Jun 8, 2026 $ 0.328
-3.21%
$ 18.45 $ 1.42 million
Jun 7, 2026 $ 0.339
-1.03%
$ 18.45 $ 1.43 million
Jun 6, 2026 $ 0.343
-0.93%
$ 18.45 $ 924,927
Jun 5, 2026 $ 0.346
+0.94%
$ 18.45 $ 936,468
Jun 4, 2026 $ 0.343
+8.56%
$ 18.45 $ 1.2 million
Jun 3, 2026 $ 0.316
+37.52%
$ 18.45 $ 3.03 million
Jun 2, 2026 $ 0.225
+15.91%
$ 18.45 $ 810,439
Jun 1, 2026 $ 0.194
+1.22%
$ 18.45 $ 396,253
May 31, 2026 $ 0.192
+5.33%
$ 18.45 $ 564,823
May 30, 2026 $ 0.182
+12.40%
$ 18.45 $ 1.2 million
May 29, 2026 $ 0.162
-11.91%
$ 18.45 $ 302,726
May 28, 2026 $ 0.184
-3.45%
$ 18.45 $ 355,371
May 27, 2026 $ 0.191
-16.74%
$ 18.45 $ 345,279
May 26, 2026 $ 0.229
-3.62%
$ 18.45 $ 439,621
May 25, 2026 $ 0.238
-3.23%
$ 18.45 $ 495,640
May 24, 2026 $ 0.246
-5.59%
$ 18.45 $ 450,572
May 23, 2026 $ 0.255
-12.36%
$ 18.45 $ 618,626
May 22, 2026 $ 0.291
-5.78%
$ 18.45 $ 546,625
May 21, 2026 $ 0.309
-10.42%
$ 18.45 $ 675,532
May 20, 2026 $ 0.371
-13.93%
$ 18.45 $ 667,065
May 19, 2026 $ 0.431
-8.79%
$ 18.45 $ 708,304
May 18, 2026 $ 0.473
-4.81%
$ 18.45 $ 1.35 million
May 17, 2026 $ 0.497
+3.95%
$ 18.45 $ 744,198
May 16, 2026 $ 0.477
+12.97%
$ 18.45 $ 747,738
May 15, 2026 $ 0.423
-0.62%
$ 18.45 $ 1.1 million
May 14, 2026 $ 0.419
+21.09%
$ 18.45 $ 1.31 million
May 13, 2026 $ 0.346
-16.08%
$ 18.45 $ 1.2 million
May 12, 2026 $ 0.412
-14.47%
$ 18.45 $ 1.29 million
May 11, 2026 $ 0.482
-2.53%
$ 18.45 $ 1.73 million
May 10, 2026 $ 0.495
-17.40%
$ 18.45 $ 933,315
May 9, 2026 $ 0.599
+17.67%
$ 18.45 $ 2.78 million
May 8, 2026 $ 0.509
+6.48%
$ 18.45 $ 2.02 million
May 7, 2026 $ 0.478
-20.88%
$ 18.45 $ 1.48 million
May 6, 2026 $ 0.604
-10.61%
$ 18.45 $ 2.27 million