T3 JUDAO Historical Data

JUDAO Page 2
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0371
-5.48%
$ 18.45 $ 2,596
Aug 11, 1 PM $ 0.038
-1.01%
$ 18.45 $ 2,633
Aug 11, 12 PM $ 0.0329
-10.78%
$ 18.45 $ 2,254
Aug 11, 11 AM $ 0.0376
+1.59%
$ 18.45 $ 2,437
Aug 11, 9 AM $ 0.0375
-4.60%
$ 18.45 $ 2,789
Aug 11, 8 AM $ 0.0391
-5.42%
$ 18.45 $ 2,463
Aug 11, 7 AM $ 0.0381
-4.88%
$ 18.45 $ 2,789
Aug 11, 6 AM $ 0.0379
+4.78%
$ 18.45 $ 2,602
Aug 11, 5 AM $ 0.0308
-26.05%
$ 18.45 $ 2,156
Aug 11, 4 AM $ 0.0428
-32.19%
$ 18.45 $ 2,558
Aug 11, 3 AM $ 0.0595
+55.07%
$ 18.45 $ 3,629
Aug 11, 2 AM $ 0.0393
+1.17%
$ 18.45 $ 1,959
Aug 11, 1 AM $ 0.0379
+0.12%
$ 18.45 $ 2,156
Aug 11, 12 AM $ 0.0375
-4.02%
$ 18.45 $ 3,156
Aug 10, 10 PM $ 0.0392
+0.00%
$ 18.45 $ 3,293
Aug 10, 8 PM $ 0.0363
+0.00%
$ 18.45 $ 3,519
Aug 10, 7 PM $ 0.0389
+4.83%
$ 18.45 $ 3,779
Aug 10, 6 PM $ 0.0363
-5.81%
$ 18.45 $ 3,214
Aug 10, 5 PM $ 0.039
-1.65%
$ 18.45 $ 3,336
Aug 10, 4 PM $ 0.0396
+0.00%
$ 18.45 $ 3,390
Aug 10, 3 PM $ 0.0385
+6.75%
$ 18.45 $ 3,515
Aug 10, 2 PM $ 0.0392
+1.38%
$ 18.45 $ 3,697
Aug 10, 1 PM $ 0.0385
+0.62%
$ 18.45 $ 3,967
Aug 10, 12 PM $ 0.039
-0.56%
$ 18.45 $ 4,769
Aug 10, 11 AM $ 0.0395
+1.14%
$ 18.45 $ 5,103
Aug 10, 10 AM $ 0.0396
+4.15%
$ 18.45 $ 6,450
Aug 10, 9 AM $ 0.0376
-6.57%
$ 18.45 $ 6,878
Aug 10, 8 AM $ 0.0382
-8.55%
$ 18.45 $ 7,264
Aug 10, 7 AM $ 0.0398
-1.53%
$ 18.45 $ 7,169
Aug 10, 6 AM $ 0.0415
+3.23%
$ 18.45 $ 7,236
Aug 10, 5 AM $ 0.039
-1.65%
$ 18.45 $ 7,046
Aug 10, 4 AM $ 0.0393
+3.38%
$ 18.45 $ 6,851
Aug 10, 3 AM $ 0.0379
--%
$ 18.45 $ 8,435
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0