T3 JUDAO Historical Data

JUDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.324
+8.32%
$ 18.45 $ 741,063
Jun 11, 11 PM $ 0.299
+0.19%
$ 18.45 $ 653,909
Jun 11, 10 PM $ 0.299
+0.01%
$ 18.45 $ 646,120
Jun 11, 9 PM $ 0.299
+0.03%
$ 18.45 $ 645,124
Jun 11, 8 PM $ 0.299
+0.01%
$ 18.45 $ 646,115
Jun 11, 7 PM $ 0.299
-0.06%
$ 18.45 $ 645,209
Jun 11, 6 PM $ 0.299
-0.07%
$ 18.45 $ 645,615
Jun 11, 5 PM $ 0.299
-0.01%
$ 18.45 $ 646,154
Jun 11, 4 PM $ 0.299
+0.08%
$ 18.45 $ 648,949
Jun 11, 3 PM $ 0.299
+0.28%
$ 18.45 $ 646,521
Jun 11, 2 PM $ 0.298
-3.30%
$ 18.45 $ 639,298
Jun 11, 1 PM $ 0.283
+0.10%
$ 18.45 $ 396,180
Jun 11, 12 PM $ 0.283
-0.01%
$ 18.45 $ 396,422
Jun 11, 11 AM $ 0.283
-0.01%
$ 18.45 $ 392,352
Jun 11, 10 AM $ 0.283
+0.04%
$ 18.45 $ 388,564
Jun 11, 9 AM $ 0.283
+0.03%
$ 18.45 $ 390,275
Jun 11, 8 AM $ 0.283
-0.13%
$ 18.45 $ 394,790
Jun 11, 7 AM $ 0.283
-0.06%
$ 18.45 $ 390,485
Jun 11, 6 AM $ 0.283
-0.06%
$ 18.45 $ 392,639
Jun 11, 5 AM $ 0.283
+0.21%
$ 18.45 $ 398,381
Jun 11, 4 AM $ 0.284
+0.15%
$ 18.45 $ 389,453
Jun 11, 3 AM $ 0.283
+0.17%
$ 18.45 $ 400,160
Jun 11, 2 AM $ 0.283
-0.10%
$ 18.45 $ 396,666
Jun 11, 1 AM $ 0.283
-0.17%
$ 18.45 $ 415,802
Jun 11, 12 AM $ 0.284
-4.75%
$ 18.45 $ 425,584
Jun 10, 11 PM $ 0.298
+0.06%
$ 18.45 $ 473,339
Jun 10, 10 PM $ 0.298
-0.01%
$ 18.45 $ 482,733
Jun 10, 9 PM $ 0.298
+0.00%
$ 18.45 $ 482,826
Jun 10, 8 PM $ 0.298
-0.02%
$ 18.45 $ 484,280
Jun 10, 7 PM $ 0.298
-0.05%
$ 18.45 $ 484,642
Jun 10, 6 PM $ 0.298
+0.04%
$ 18.45 $ 484,156
Jun 10, 5 PM $ 0.298
+0.14%
$ 18.45 $ 485,625
Jun 10, 4 PM $ 0.297
+0.04%
$ 18.45 $ 484,885
Jun 10, 3 PM $ 0.297
+0.17%
$ 18.45 $ 488,001
Jun 10, 2 PM $ 0.296
+0.03%
$ 18.45 $ 497,901
Jun 10, 1 PM $ 0.296
+0.06%
$ 18.45 $ 518,750
Jun 10, 12 PM $ 0.296
+0.05%
$ 18.45 $ 526,507
Jun 10, 11 AM $ 0.296
+0.00%
$ 18.45 $ 537,430
Jun 10, 10 AM $ 0.296
+0.01%
$ 18.45 $ 547,328
Jun 10, 9 AM $ 0.296
+0.26%
$ 18.45 $ 567,023
Jun 10, 8 AM $ 0.295
+0.16%
$ 18.45 $ 570,877
Jun 10, 7 AM $ 0.295
-0.52%
$ 18.45 $ 572,177
Jun 10, 6 AM $ 0.296
+0.05%
$ 18.45 $ 582,682
Jun 10, 5 AM $ 0.296
+0.07%
$ 18.45 $ 581,937
Jun 10, 4 AM $ 0.296
-0.49%
$ 18.45 $ 599,457
Jun 10, 3 AM $ 0.297
-0.08%
$ 18.45 $ 602,731
Jun 10, 2 AM $ 0.297
-0.75%
$ 18.45 $ 627,362
Jun 10, 1 AM $ 0.3
-0.19%
$ 18.45 $ 627,069
Jun 10, 12 AM $ 0.3
-4.37%
$ 18.45 $ 647,733
Jun 9, 11 PM $ 0.314
+0.11%
$ 18.45 $ 774,978