T3 JUDAO Historical Data

JUDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.211
+0.14%
$ 18.45 $ 87,842
Apr 21, 8 PM $ 0.211
-0.01%
$ 18.45 $ 89,033
Apr 21, 7 PM $ 0.211
+0.21%
$ 18.45 $ 88,893
Apr 21, 5 PM $ 0.211
+0.25%
$ 18.45 $ 89,528
Apr 21, 4 PM $ 0.21
+0.15%
$ 18.45 $ 87,707
Apr 21, 3 PM $ 0.21
-0.14%
$ 18.45 $ 85,403
Apr 21, 2 PM $ 0.211
+0.43%
$ 18.45 $ 93,876
Apr 21, 1 PM $ 0.21
+0.06%
$ 18.45 $ 105,558
Apr 21, 12 PM $ 0.21
+0.05%
$ 18.45 $ 106,594
Apr 21, 11 AM $ 0.21
+0.01%
$ 18.45 $ 114,070
Apr 21, 10 AM $ 0.209
+0.02%
$ 18.45 $ 112,453
Apr 21, 9 AM $ 0.209
-0.04%
$ 18.45 $ 112,477
Apr 21, 8 AM $ 0.209
+0.12%
$ 18.45 $ 117,477
Apr 21, 7 AM $ 0.209
+0.12%
$ 18.45 $ 118,323
Apr 21, 6 AM $ 0.209
+0.22%
$ 18.45 $ 121,687
Apr 21, 5 AM $ 0.209
+0.00%
$ 18.45 $ 122,436
Apr 21, 4 AM $ 0.209
-0.17%
$ 18.45 $ 122,025
Apr 21, 3 AM $ 0.209
+0.15%
$ 18.45 $ 122,507
Apr 21, 2 AM $ 0.209
+0.02%
$ 18.45 $ 124,900
Apr 21, 1 AM $ 0.209
+0.24%
$ 18.45 $ 123,808
Apr 21, 12 AM $ 0.208
+1.93%
$ 18.45 $ 124,203
Apr 20, 11 PM $ 0.204
-0.17%
$ 18.45 $ 121,040
Apr 20, 10 PM $ 0.204
+0.05%
$ 18.45 $ 119,965
Apr 20, 9 PM $ 0.204
+0.20%
$ 18.45 $ 119,285
Apr 20, 8 PM $ 0.204
-0.04%
$ 18.45 $ 118,708
Apr 20, 7 PM $ 0.204
+0.04%
$ 18.45 $ 118,260
Apr 20, 6 PM $ 0.204
+0.02%
$ 18.45 $ 118,162
Apr 20, 5 PM $ 0.204
-0.06%
$ 18.45 $ 117,552
Apr 20, 4 PM $ 0.204
-0.06%
$ 18.45 $ 117,534
Apr 20, 3 PM $ 0.204
-0.23%
$ 18.45 $ 118,098
Apr 20, 2 PM $ 0.204
+0.08%
$ 18.45 $ 108,323
Apr 20, 1 PM $ 0.204
+0.06%
$ 18.45 $ 96,250
Apr 20, 12 PM $ 0.204
+0.23%
$ 18.45 $ 96,224
Apr 20, 11 AM $ 0.203
-0.98%
$ 18.45 $ 87,640
Apr 20, 10 AM $ 0.204
+0.26%
$ 18.45 $ 83,660
Apr 20, 9 AM $ 0.204
+0.39%
$ 18.45 $ 76,362
Apr 20, 8 AM $ 0.202
-0.80%
$ 18.45 $ 68,335
Apr 20, 7 AM $ 0.203
+0.19%
$ 18.45 $ 63,924
Apr 20, 6 AM $ 0.203
+0.11%
$ 18.45 $ 58,780
Apr 20, 5 AM $ 0.203
+0.00%
$ 18.45 $ 58,219
Apr 20, 4 AM $ 0.203
-0.08%
$ 18.45 $ 59,046
Apr 20, 3 AM $ 0.203
+0.09%
$ 18.45 $ 59,435
Apr 20, 2 AM $ 0.203
+0.21%
$ 18.45 $ 58,204
Apr 20, 1 AM $ 0.202
-0.04%
$ 18.45 $ 58,064
Apr 20, 12 AM $ 0.202
+1.84%
$ 18.45 $ 57,225
Apr 19, 11 PM $ 0.198
+0.21%
$ 18.45 $ 55,984
Apr 19, 10 PM $ 0.198
-0.05%
$ 18.45 $ 56,118
Apr 19, 9 PM $ 0.198
-0.04%
$ 18.45 $ 56,261
Apr 19, 8 PM $ 0.198
-0.16%
$ 18.45 $ 56,250
Apr 19, 7 PM $ 0.198
-8.11%
$ 18.45 $ 55,969