T3 JUDAO Historical Data

JUDAO Page 6
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.394
+0.12%
$ 18.45 $ 429,815
3:21 AM $ 0.394
+0.00%
$ 18.45 $ 429,350
3:20 AM $ 0.394
+0.00%
$ 18.45 $ 429,832
3:19 AM $ 0.394
+0.00%
$ 18.45 $ 429,789
3:18 AM $ 0.394
-0.01%
$ 18.45 $ 428,903
3:17 AM $ 0.394
+0.00%
$ 18.45 $ 428,740
3:16 AM $ 0.394
+0.00%
$ 18.45 $ 428,649
3:15 AM $ 0.394
+0.00%
$ 18.45 $ 428,649
3:14 AM $ 0.394
+0.00%
$ 18.45 $ 428,557
3:13 AM $ 0.394
-0.04%
$ 18.45 $ 427,599
3:12 AM $ 0.394
+0.00%
$ 18.45 $ 427,599
3:11 AM $ 0.394
+0.00%
$ 18.45 $ 427,488
3:10 AM $ 0.394
+0.00%
$ 18.45 $ 427,122
3:09 AM $ 0.394
-0.01%
$ 18.45 $ 427,122
3:08 AM $ 0.394
+0.00%
$ 18.45 $ 427,185
3:06 AM $ 0.394
-0.01%
$ 18.45 $ 427,189
3:05 AM $ 0.394
+0.00%
$ 18.45 $ 425,934
3:04 AM $ 0.394
-0.03%
$ 18.45 $ 425,934
3:03 AM $ 0.394
-0.02%
$ 18.45 $ 426,013
3:02 AM $ 0.395
+0.00%
$ 18.45 $ 425,759
3:01 AM $ 0.395
+0.01%
$ 18.45 $ 425,759
3:00 AM $ 0.394
+0.00%
$ 18.45 $ 425,739
2:59 AM $ 0.394
+0.00%
$ 18.45 $ 425,739
2:58 AM $ 0.394
-0.01%
$ 18.45 $ 425,596
2:57 AM $ 0.394
-0.01%
$ 18.45 $ 425,322
2:55 AM $ 0.395
+0.00%
$ 18.45 $ 425,441
2:54 AM $ 0.394
+0.00%
$ 18.45 $ 423,220
2:53 AM $ 0.394
-0.11%
$ 18.45 $ 423,220
2:52 AM $ 0.395
+0.00%
$ 18.45 $ 423,146
2:51 AM $ 0.395
+0.00%
$ 18.45 $ 424,158
2:50 AM $ 0.395
+0.00%
$ 18.45 $ 423,407
2:49 AM $ 0.395
+0.00%
$ 18.45 $ 423,407
2:48 AM $ 0.395
+0.04%
$ 18.45 $ 422,929
2:47 AM $ 0.395
-0.06%
$ 18.45 $ 423,023
2:46 AM $ 0.395
-0.02%
$ 18.45 $ 423,244
2:45 AM $ 0.395
+0.00%
$ 18.45 $ 423,033
2:43 AM $ 0.395
+0.00%
$ 18.45 $ 422,882
2:42 AM $ 0.395
+0.00%
$ 18.45 $ 423,018
2:41 AM $ 0.395
-0.06%
$ 18.45 $ 421,673
2:39 AM $ 0.395
+0.00%
$ 18.45 $ 421,643
2:38 AM $ 0.395
-0.02%
$ 18.45 $ 421,213
2:37 AM $ 0.395
-0.01%
$ 18.45 $ 420,947
2:36 AM $ 0.396
+0.00%
$ 18.45 $ 420,947
2:35 AM $ 0.396
+0.00%
$ 18.45 $ 420,987
2:34 AM $ 0.396
+0.00%
$ 18.45 $ 421,298
2:33 AM $ 0.396
-0.02%
$ 18.45 $ 422,079
2:32 AM $ 0.396
+0.00%
$ 18.45 $ 422,079
2:31 AM $ 0.396
-0.01%
$ 18.45 $ 421,946
2:30 AM $ 0.395
-0.01%
$ 18.45 $ 420,590
2:29 AM $ 0.395
+0.00%
$ 18.45 $ 420,741