T3 JUDAO Historical Data

JUDAO Page 6
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.23
+0.00%
$ 18.45 $ 121,748
12:37 AM $ 0.23
+0.00%
$ 18.45 $ 121,975
12:33 AM $ 0.23
+0.00%
$ 18.45 $ 122,050
12:30 AM $ 0.23
+0.00%
$ 18.45 $ 122,127
12:26 AM $ 0.23
+0.00%
$ 18.45 $ 122,019
12:16 AM $ 0.23
+0.00%
$ 18.45 $ 121,475
12:09 AM $ 0.23
+0.00%
$ 18.45 $ 121,791
12:07 AM $ 0.23
+0.00%
$ 18.45 $ 121,055
12:05 AM $ 0.23
+0.00%
$ 18.45 $ 121,565
12:04 AM $ 0.23
+0.03%
$ 18.45 $ 121,565
12:03 AM $ 0.23
+0.00%
$ 18.45 $ 121,733
12:02 AM $ 0.23
+0.00%
$ 18.45 $ 121,733
12:00 AM $ 0.23
+2.06%
$ 18.45 $ 121,198
11:59 PM $ 0.226
+0.00%
$ 18.45 $ 118,729
11:58 PM $ 0.226
+0.02%
$ 18.45 $ 118,111
11:57 PM $ 0.225
+0.00%
$ 18.45 $ 117,769
11:56 PM $ 0.225
+0.00%
$ 18.45 $ 117,769
11:55 PM $ 0.225
-0.02%
$ 18.45 $ 117,622
11:53 PM $ 0.225
+0.00%
$ 18.45 $ 117,814
11:51 PM $ 0.225
+0.00%
$ 18.45 $ 117,653
11:49 PM $ 0.225
+0.00%
$ 18.45 $ 117,979
11:47 PM $ 0.225
+0.00%
$ 18.45 $ 117,975
11:45 PM $ 0.225
+0.00%
$ 18.45 $ 118,130
11:43 PM $ 0.225
-0.02%
$ 18.45 $ 118,196
11:42 PM $ 0.225
+0.00%
$ 18.45 $ 118,222
11:41 PM $ 0.226
+0.00%
$ 18.45 $ 118,222
11:36 PM $ 0.226
+0.00%
$ 18.45 $ 118,120
11:35 PM $ 0.226
+0.01%
$ 18.45 $ 117,908
11:34 PM $ 0.226
+0.00%
$ 18.45 $ 117,272
11:33 PM $ 0.226
+0.01%
$ 18.45 $ 117,272
11:31 PM $ 0.226
+0.00%
$ 18.45 $ 117,628
11:29 PM $ 0.226
+0.00%
$ 18.45 $ 117,932
11:27 PM $ 0.226
+0.00%
$ 18.45 $ 118,012
11:23 PM $ 0.225
+0.05%
$ 18.45 $ 117,928
11:22 PM $ 0.225
+0.00%
$ 18.45 $ 117,987
11:21 PM $ 0.225
-0.01%
$ 18.45 $ 117,987
11:20 PM $ 0.226
+0.00%
$ 18.45 $ 117,998
11:18 PM $ 0.225
+0.00%
$ 18.45 $ 118,074
11:13 PM $ 0.225
+0.00%
$ 18.45 $ 117,881
11:12 PM $ 0.225
-0.19%
$ 18.45 $ 117,881
11:08 PM $ 0.226
+0.00%
$ 18.45 $ 117,821
11:03 PM $ 0.226
-0.03%
$ 18.45 $ 118,014
10:59 PM $ 0.226
+0.00%
$ 18.45 $ 117,806
10:55 PM $ 0.225
+0.00%
$ 18.45 $ 117,811
10:49 PM $ 0.225
+0.00%
$ 18.45 $ 118,071
10:45 PM $ 0.226
+0.00%
$ 18.45 $ 117,961
10:28 PM $ 0.226
+0.00%
$ 18.45 $ 118,003
10:25 PM $ 0.226
+0.03%
$ 18.45 $ 117,914
10:23 PM $ 0.225
+0.00%
$ 18.45 $ 118,036
10:19 PM $ 0.226
+0.00%
$ 18.45 $ 117,993