T3 JUDAO Historical Data

JUDAO Page 7
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.23
+0.00%
$ 18.45 $ 121,798
1:42 AM $ 0.23
+0.01%
$ 18.45 $ 121,455
1:41 AM $ 0.23
-0.02%
$ 18.45 $ 121,260
1:40 AM $ 0.23
-0.02%
$ 18.45 $ 121,310
1:39 AM $ 0.23
+0.00%
$ 18.45 $ 121,196
1:38 AM $ 0.23
-0.13%
$ 18.45 $ 121,139
1:33 AM $ 0.231
+0.00%
$ 18.45 $ 121,347
1:32 AM $ 0.231
+0.00%
$ 18.45 $ 121,347
1:31 AM $ 0.231
+0.00%
$ 18.45 $ 121,408
1:30 AM $ 0.231
+0.09%
$ 18.45 $ 121,408
1:29 AM $ 0.23
+0.00%
$ 18.45 $ 121,301
1:28 AM $ 0.23
+0.03%
$ 18.45 $ 121,168
1:26 AM $ 0.23
+0.00%
$ 18.45 $ 121,412
1:25 AM $ 0.23
+0.00%
$ 18.45 $ 121,402
1:23 AM $ 0.23
+0.00%
$ 18.45 $ 121,645
1:22 AM $ 0.23
-0.17%
$ 18.45 $ 121,551
1:20 AM $ 0.23
+0.00%
$ 18.45 $ 121,451
1:15 AM $ 0.23
+0.00%
$ 18.45 $ 121,450
1:10 AM $ 0.23
+0.00%
$ 18.45 $ 121,447
1:07 AM $ 0.23
+0.00%
$ 18.45 $ 121,468
1:04 AM $ 0.23
-0.01%
$ 18.45 $ 121,542
1:03 AM $ 0.23
+0.01%
$ 18.45 $ 121,542
12:54 AM $ 0.23
+0.00%
$ 18.45 $ 121,580
12:52 AM $ 0.23
+0.00%
$ 18.45 $ 121,501
12:51 AM $ 0.23
+0.00%
$ 18.45 $ 121,702
12:50 AM $ 0.23
+0.00%
$ 18.45 $ 121,702
12:46 AM $ 0.23
+0.00%
$ 18.45 $ 121,748
12:37 AM $ 0.23
+0.00%
$ 18.45 $ 121,975
12:33 AM $ 0.23
+0.00%
$ 18.45 $ 122,050
12:30 AM $ 0.23
+0.00%
$ 18.45 $ 122,127
12:26 AM $ 0.23
+0.00%
$ 18.45 $ 122,019
12:16 AM $ 0.23
+0.00%
$ 18.45 $ 121,475
12:09 AM $ 0.23
+0.00%
$ 18.45 $ 121,791
12:07 AM $ 0.23
+0.00%
$ 18.45 $ 121,055
12:05 AM $ 0.23
+0.00%
$ 18.45 $ 121,565
12:04 AM $ 0.23
+0.03%
$ 18.45 $ 121,565
12:03 AM $ 0.23
+0.00%
$ 18.45 $ 121,733
12:02 AM $ 0.23
+0.00%
$ 18.45 $ 121,733
12:00 AM $ 0.23
+2.06%
$ 18.45 $ 121,198
11:59 PM $ 0.226
+0.00%
$ 18.45 $ 118,729
11:58 PM $ 0.226
+0.02%
$ 18.45 $ 118,111
11:57 PM $ 0.225
+0.00%
$ 18.45 $ 117,769
11:56 PM $ 0.225
+0.00%
$ 18.45 $ 117,769
11:55 PM $ 0.225
-0.02%
$ 18.45 $ 117,622
11:53 PM $ 0.225
+0.00%
$ 18.45 $ 117,814
11:51 PM $ 0.225
+0.00%
$ 18.45 $ 117,653
11:49 PM $ 0.225
+0.00%
$ 18.45 $ 117,979
11:47 PM $ 0.225
+0.00%
$ 18.45 $ 117,975
11:45 PM $ 0.225
+0.00%
$ 18.45 $ 118,130
11:43 PM $ 0.225
-0.02%
$ 18.45 $ 118,196