T3 JUDAO Historical Data

JUDAO Page 8
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.393
-0.03%
$ 18.45 $ 439,326
4:00 AM $ 0.393
+0.00%
$ 18.45 $ 438,346
3:59 AM $ 0.393
+0.00%
$ 18.45 $ 438,346
3:58 AM $ 0.393
-0.01%
$ 18.45 $ 438,273
3:57 AM $ 0.393
+0.00%
$ 18.45 $ 438,030
3:56 AM $ 0.393
+0.00%
$ 18.45 $ 438,030
3:54 AM $ 0.393
+0.00%
$ 18.45 $ 438,727
3:53 AM $ 0.393
+0.00%
$ 18.45 $ 439,219
3:51 AM $ 0.393
+0.00%
$ 18.45 $ 439,319
3:50 AM $ 0.393
+0.00%
$ 18.45 $ 440,048
3:49 AM $ 0.393
+0.00%
$ 18.45 $ 440,450
3:48 AM $ 0.393
+0.00%
$ 18.45 $ 440,446
3:47 AM $ 0.393
-0.03%
$ 18.45 $ 440,446
3:46 AM $ 0.393
+0.00%
$ 18.45 $ 440,662
3:45 AM $ 0.393
+0.00%
$ 18.45 $ 439,874
3:44 AM $ 0.393
-0.02%
$ 18.45 $ 439,405
3:43 AM $ 0.393
+0.00%
$ 18.45 $ 439,534
3:42 AM $ 0.393
-0.03%
$ 18.45 $ 439,128
3:41 AM $ 0.393
+0.00%
$ 18.45 $ 439,712
3:40 AM $ 0.393
+0.00%
$ 18.45 $ 439,712
3:39 AM $ 0.393
-0.08%
$ 18.45 $ 437,239
3:38 AM $ 0.394
+0.00%
$ 18.45 $ 437,242
3:36 AM $ 0.394
-0.26%
$ 18.45 $ 432,989
3:35 AM $ 0.395
+0.00%
$ 18.45 $ 432,989
3:34 AM $ 0.395
+0.00%
$ 18.45 $ 433,195
3:33 AM $ 0.395
+0.00%
$ 18.45 $ 433,425
3:32 AM $ 0.395
+0.02%
$ 18.45 $ 433,007
3:31 AM $ 0.395
-0.01%
$ 18.45 $ 433,007
3:30 AM $ 0.395
+0.04%
$ 18.45 $ 432,270
3:29 AM $ 0.395
+0.01%
$ 18.45 $ 432,108
3:28 AM $ 0.394
+0.00%
$ 18.45 $ 432,350
3:27 AM $ 0.395
+0.00%
$ 18.45 $ 432,856
3:26 AM $ 0.395
+0.00%
$ 18.45 $ 432,856
3:25 AM $ 0.395
+0.01%
$ 18.45 $ 432,278
3:24 AM $ 0.395
+0.01%
$ 18.45 $ 432,278
3:23 AM $ 0.394
+0.00%
$ 18.45 $ 429,815
3:22 AM $ 0.394
+0.12%
$ 18.45 $ 429,815
3:21 AM $ 0.394
+0.00%
$ 18.45 $ 429,350
3:20 AM $ 0.394
+0.00%
$ 18.45 $ 429,832
3:19 AM $ 0.394
+0.00%
$ 18.45 $ 429,789
3:18 AM $ 0.394
-0.01%
$ 18.45 $ 428,903
3:17 AM $ 0.394
+0.00%
$ 18.45 $ 428,740
3:16 AM $ 0.394
+0.00%
$ 18.45 $ 428,649
3:15 AM $ 0.394
+0.00%
$ 18.45 $ 428,649
3:14 AM $ 0.394
+0.00%
$ 18.45 $ 428,557
3:13 AM $ 0.394
-0.04%
$ 18.45 $ 427,599
3:12 AM $ 0.394
+0.00%
$ 18.45 $ 427,599
3:11 AM $ 0.394
+0.00%
$ 18.45 $ 427,488
3:10 AM $ 0.394
+0.00%
$ 18.45 $ 427,122
3:09 AM $ 0.394
-0.01%
$ 18.45 $ 427,122