Sonata Network Historical Data

SONA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.000649
-18.35%
$ 649,399 $ 34,796
Mar 18, 2024 $ 0.000796
-11.75%
$ 795,913 $ 11,335
Mar 17, 2024 $ 0.000921
-13.13%
$ 921,216 $ 19,020
Mar 16, 2024 $ 0.00106
+1.49%
$ 1.06 million $ 26,441
Mar 15, 2024 $ 0.00105
-18.05%
$ 1.05 million $ 9,281
Mar 14, 2024 $ 0.00128
+53.93%
$ 1.28 million $ 115,478
Mar 13, 2024 $ 0.000828
-1.20%
$ 828,212 $ 6,997
Mar 12, 2024 $ 0.000838
-13.42%
$ 837,658 $ 33,496
Mar 11, 2024 $ 0.000968
-20.38%
$ 968,060 $ 60,047
Mar 10, 2024 $ 0.00122
+66.02%
$ 1.22 million $ 136,469
Mar 9, 2024 $ 0.000732
-34.38%
$ 732,479 $ 84,840
Mar 8, 2024 $ 0.00112
+12.89%
$ 1.12 million $ 32,918
Mar 7, 2024 $ 0.000988
-0.38%
$ 987,638 $ 66,677
Mar 6, 2024 $ 0.000991
-5.80%
$ 990,769 $ 75,150
Mar 5, 2024 $ 0.00105
-18.19%
$ 1.05 million $ 64,187
Mar 4, 2024 $ 0.00129
-27.43%
$ 1.29 million $ 88,282
Mar 3, 2024 $ 0.00179
+39.15%
$ 1.79 million $ 114,188
Mar 2, 2024 $ 0.00129
+18.83%
$ 1.29 million $ 112,845
Mar 1, 2024 $ 0.00108
-20.67%
$ 1.08 million $ 101,088
Feb 29, 2024 $ 0.00141
-20.56%
$ 1.41 million $ 154,210
Feb 28, 2024 $ 0.00178
-36.73%
$ 1.78 million $ 348,456
Feb 27, 2024 $ 0.00276
-14.51%
$ 2.76 million $ 973,785
Feb 26, 2024 $ 0.00323
+266.17%
$ 3.23 million $ 3.17 million
Feb 25, 2024 $ 0.000882
+154.42%
$ 882,158 $ 375,013
Feb 24, 2024 $ 0.000347
+2.31%
$ 346,641 $ 3,800
Feb 23, 2024 $ 0.000339
+19.03%
$ 339,056 $ 25,730
Feb 22, 2024 $ 0.000285
-18.32%
$ 284,960 $ 2,767
Feb 21, 2024 $ 0.000349
-1.63%
$ 349,281 $ 1,988
Feb 20, 2024 $ 0.000355
+1.26%
$ 354,984 $ 2,671
Feb 19, 2024 $ 0.000384
+3.12%
$ 384,059 $ 2,191
Feb 18, 2024 $ 0.000372
+4.44%
$ 371,982 $ 14,351
Feb 17, 2024 $ 0.000356
-18.24%
$ 356,242 $ 8,201
Feb 16, 2024 $ 0.000436
+1.20%
$ 436,043 $ 25,966
Feb 15, 2024 $ 0.000431
-10.34%
$ 430,937 $ 10,676
Feb 14, 2024 $ 0.000481
+3.73%
$ 480,999 $ 4,039
Feb 13, 2024 $ 0.000464
+10.61%
$ 463,502 $ 55,736
Feb 12, 2024 $ 0.000419
+46.23%
$ 418,650 $ 19,704
Feb 11, 2024 $ 0.000286
-15.37%
$ 286,101 $ 8,023
Feb 10, 2024 $ 0.000338
-13.66%
$ 338,000 $ 17,458
Feb 9, 2024 $ 0.000392
-3.51%
$ 391,661 $ 11,069
Feb 8, 2024 $ 0.000406
+0.77%
$ 406,049 $ 2,494
Feb 7, 2024 $ 0.000403
+2.30%
$ 402,995 $ 7,275
Feb 6, 2024 $ 0.000394
-11.58%
$ 394,006 $ 4,874
Feb 5, 2024 $ 0.000446
+25.22%
$ 445,526 $ 2,014
Feb 4, 2024 $ 0.000356
-13.67%
$ 355,780 $ 5,891
Feb 3, 2024 $ 0.000412
-8.24%
$ 411,980 $ 7,796
Feb 2, 2024 $ 0.000449
-22.19%
$ 448,830 $ 22,286
Feb 1, 2024 $ 0.000577
+14.33%
$ 576,670 $ 19,210
Jan 31, 2024 $ 0.000505
+26.33%
$ 504,649 $ 88,472
Jan 30, 2024 $ 0.000399
-19.38%
$ 399,320 $ 29,008