Sonata Network Historical Data

SONA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000495
-27.71%
$ 495,022 $ 83,526
Jan 28, 2024 $ 0.000685
-19.92%
$ 684,926 $ 18,271
Jan 27, 2024 $ 0.000855
+4.68%
$ 855,316 $ 51,456
Jan 26, 2024 $ 0.000817
+11.72%
$ 816,641 $ 64,001
Jan 25, 2024 $ 0.000731
-1.26%
$ 731,369 $ 29,996
Jan 24, 2024 $ 0.000741
-22.49%
$ 741,293 $ 76,769
Jan 23, 2024 $ 0.000956
+5.63%
$ 955,968 $ 171,396
Jan 22, 2024 $ 0.000905
-17.28%
$ 905,138 $ 124,692
Jan 21, 2024 $ 0.00109
+28.12%
$ 1.09 million $ 235,803
Jan 20, 2024 $ 0.000855
-20.91%
$ 854,610 $ 106,464
Jan 19, 2024 $ 0.00108
-9.71%
$ 1.08 million $ 157,227
Jan 18, 2024 $ 0.0012
+46.45%
$ 1.2 million $ 178,304
Jan 17, 2024 $ 0.000817
+41.15%
$ 816,575 $ 244,045
Jan 16, 2024 $ 0.000587
-12.73%
$ 587,314 $ 94,793
Jan 15, 2024 $ 0.000673
-15.30%
$ 673,366 $ 195,205
Jan 14, 2024 $ 0.000797
+10.59%
$ 796,708 $ 284,932
Jan 13, 2024 $ 0.00072
+83.98%
$ 720,236 $ 202,475
Jan 12, 2024 $ 0.000391
+27.33%
$ 390,735 $ 86,806
Download