GanjaCoin Historical Data

MRJA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 10, 2018 $0.0403
+0.00%
$-- $9,216
May 9, 2018 $0.0469
+0.00%
$-- $9,296
May 8, 2018 $0.0589
+0.00%
$-- $9,385
May 7, 2018 $0.0632
+0.00%
$-- $9,671
May 6, 2018 $0.0652
+0.00%
$-- $9,840
May 5, 2018 $0.0892
+0.00%
$-- $9,674
May 4, 2018 $0.0922
+0.00%
$-- $9,376
May 3, 2018 $0.098
+0.00%
$-- $9,139
May 2, 2018 $0.091
+0.00%
$-- $9,030
May 1, 2018 $0.0877
+0.00%
$-- $9,317
Apr 30, 2018 $0.0908
+0.00%
$-- $9,368
Apr 29, 2018 $0.0886
+0.00%
$-- $9,241
Apr 28, 2018 $0.0752
+0.00%
$-- $9,233
Apr 27, 2018 $0.0786
+0.00%
$-- $8,901
Apr 26, 2018 $0.0896
+0.00%
$-- $9,254
Apr 25, 2018 $0.103
+0.00%
$-- $9,283
Apr 24, 2018 $0.0932
+0.00%
$-- $8,889
Apr 23, 2018 $0.0876
+0.00%
$-- $8,889
Apr 22, 2018 $0.0812
+0.00%
$-- $8,810
Apr 21, 2018 $0.0628
+0.00%
$-- $8,424
Apr 20, 2018 $0.0658
+0.00%
$-- $8,217
Apr 19, 2018 $0.0525
+0.00%
$-- $8,047
Apr 18, 2018 $0.0408
+0.00%
$-- $8,053
Apr 17, 2018 $0.0362
+0.00%
$-- $8,093
Apr 16, 2018 $0.0401
+0.00%
$-- $8,181
Apr 15, 2018 $0.0377
+0.00%
$-- $7,992
Apr 14, 2018 $0.043
+0.00%
$-- $7,971
Apr 13, 2018 $0.0455
+0.00%
$-- $7,301
Apr 12, 2018 $0.0502
+0.00%
$-- $6,878
Apr 11, 2018 $0.0429
+0.00%
$-- $6,787
Apr 10, 2018 $0.0527
+0.00%
$-- $6,929
Apr 9, 2018 $0.043
+0.00%
$-- $7,000
Apr 8, 2018 $0.0579
+0.00%
$-- $6,890
Apr 7, 2018 $0.043
+0.00%
$-- $6,685
Apr 6, 2018 $0.0377
+0.00%
$-- $6,790
Apr 5, 2018 $0.0449
+0.00%
$-- $7,155
Apr 4, 2018 $0.0642
+0.00%
$-- $7,347
Apr 3, 2018 $0.0602
+0.00%
$-- $7,005
Apr 2, 2018 $0.0604
+0.00%
$-- $6,848
Apr 1, 2018 $0.0635
+0.00%
$-- $7,035
Mar 31, 2018 $0.0612
+0.00%
$-- $6,951
Mar 30, 2018 $0.0645
+0.00%
$-- $7,605
Mar 29, 2018 $0.0818
+0.00%
$-- $7,956
Mar 28, 2018 $0.089
+0.00%
$-- $8,016
Mar 27, 2018 $0.0947
+0.00%
$-- $8,268
Mar 26, 2018 $0.103
+0.00%
$-- $8,585
Mar 25, 2018 $0.126
+0.00%
$-- $8,900
Mar 24, 2018 $0.135
+0.00%
$-- $8,567
Mar 23, 2018 $0.133
+0.00%
$-- $8,835
Download