Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GanjaCoin Historical Data

MRJA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
May 7 $0.0403
-36.23%
$-- $37,568
Apr 30 $0.0652
-28.15%
$-- $65,744
Apr 23 $0.0886
+1.10%
$-- $63,690
Apr 16 $0.0812
+102.26%
$-- $57,823
Apr 9 $0.0377
-12.25%
$-- $50,857
Apr 2 $0.0579
-4.21%
$-- $48,720
Mar 26 $0.0635
-38.38%
$-- $54,417
Mar 19 $0.126
-3.11%
$-- $60,027
Mar 12 $0.141
-31.13%
$-- $61,295
Mar 5 $0.212
-35.32%
$-- $72,553
Feb 26 $0.335
+22.27%
$-- $73,990
Feb 19 $0.282
+62.74%
$-- $74,935
Feb 12 $0.181
+13.10%
$-- $65,181
Feb 5 $0.21
+4.90%
$-- $56,461
Jan 29 $0.2
+0.00%
$-- $71,285
Jan 22 $0.2
+0.00%
$-- $78,920
Jan 15 $0.2
+0.00%
$-- $86,414
Jan 8 $0.2
+0.00%
$-- $103,749
Jan 1 $0.2
+41.50%
$-- $104,918
Dec 25 $0.126
+92.62%
$-- $102,061
Dec 18 $0.0686
-30.85%
$-- $119,118
Dec 11 $0.0353
+1.62%
$-- $117,590
Dec 4 $0.0674
+101.01%
$-- $94,244
Nov 27 $0.0338
+48.30%
$-- $70,669
Nov 20 $0.025
+14.62%
$-- $41,176
Download