GanjaCoin Historical Data

MRJA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 7 $0.0403
-36.23%
$-- $37,568
Apr 30 $0.0652
-28.15%
$-- $65,744
Apr 23 $0.0886
+1.10%
$-- $63,690
Apr 16 $0.0812
+102.26%
$-- $57,823
Apr 9 $0.0377
-12.25%
$-- $50,857
Apr 2 $0.0579
-4.21%
$-- $48,720
Mar 26 $0.0635
-38.38%
$-- $54,417
Mar 19 $0.126
-3.11%
$-- $60,027
Mar 12 $0.141
-31.13%
$-- $61,295
Mar 5 $0.212
-35.32%
$-- $72,553
Feb 26 $0.335
+22.27%
$-- $73,990
Feb 19 $0.282
+62.74%
$-- $74,935
Feb 12 $0.181
+13.10%
$-- $65,181
Feb 5 $0.21
+4.90%
$-- $56,461
Jan 29 $0.2
+0.00%
$-- $71,285
Jan 22 $0.2
+0.00%
$-- $78,920
Jan 15 $0.2
+0.00%
$-- $86,414
Jan 8 $0.2
+0.00%
$-- $103,749
Jan 1 $0.2
+41.50%
$-- $104,918
Dec 25 $0.126
+92.62%
$-- $102,061
Dec 18 $0.0686
-30.85%
$-- $119,118
Dec 11 $0.0353
+1.62%
$-- $117,590
Dec 4 $0.0674
+101.01%
$-- $94,244
Nov 27 $0.0338
+48.30%
$-- $70,669
Nov 20 $0.025
+14.62%
$-- $41,176
Download