GanjaCoin Historical Data

MRJA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 7 $ 0.0403
-36.23%
$ -- $ 37,568
Apr 30 $ 0.0652
-28.15%
$ -- $ 65,744
Apr 23 $ 0.0886
+1.10%
$ -- $ 63,690
Apr 16 $ 0.0812
+102.26%
$ -- $ 57,823
Apr 9 $ 0.0377
-12.25%
$ -- $ 50,857
Apr 2 $ 0.0579
-4.21%
$ -- $ 48,720
Mar 26 $ 0.0635
-38.38%
$ -- $ 54,417
Mar 19 $ 0.126
-3.11%
$ -- $ 60,027
Mar 12 $ 0.141
-31.13%
$ -- $ 61,295
Mar 5 $ 0.212
-35.32%
$ -- $ 72,553
Feb 26 $ 0.335
+22.27%
$ -- $ 73,990
Feb 19 $ 0.282
+62.74%
$ -- $ 74,935
Feb 12 $ 0.181
+13.10%
$ -- $ 65,181
Feb 5 $ 0.21
+4.90%
$ -- $ 56,461
Jan 29 $ 0.2
+0.00%
$ -- $ 71,285
Jan 22 $ 0.2
+0.00%
$ -- $ 78,920
Jan 15 $ 0.2
+0.00%
$ -- $ 86,414
Jan 8 $ 0.2
+0.00%
$ -- $ 103,749
Jan 1 $ 0.2
+41.50%
$ -- $ 104,918
Dec 25 $ 0.126
+92.62%
$ -- $ 102,061
Dec 18 $ 0.0686
-30.85%
$ -- $ 119,118
Dec 11 $ 0.0353
+1.62%
$ -- $ 117,590
Dec 4 $ 0.0674
+101.01%
$ -- $ 94,244
Nov 27 $ 0.0338
+48.30%
$ -- $ 70,669
Nov 20 $ 0.025
+14.62%
$ -- $ 41,176
Download