GanjaCoin Historical Data

MRJA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2017 $0.0252
+0.00%
$-- $16,630
Dec 11, 2017 $0.0347
+0.00%
$-- $14,549
Dec 10, 2017 $0.0674
+0.00%
$-- $15,433
Dec 9, 2017 $0.0577
+0.00%
$-- $16,237
Dec 8, 2017 $0.0533
+0.00%
$-- $15,230
Dec 7, 2017 $0.0711
+0.00%
$-- $12,747
Dec 6, 2017 $0.0248
+0.00%
$-- $11,793
Dec 5, 2017 $0.0337
+0.00%
$-- $11,434
Dec 4, 2017 $0.0335
+0.00%
$-- $11,370
Dec 3, 2017 $0.0338
+0.00%
$-- $11,072
Dec 2, 2017 $0.0323
+0.00%
$-- $10,301
Dec 1, 2017 $0.0297
+0.00%
$-- $10,057
Nov 30, 2017 $0.051
+0.00%
$-- $10,596
Nov 29, 2017 $0.0171
+0.00%
$-- $9,944
Nov 28, 2017 $0.0182
+0.00%
$-- $9,636
Nov 27, 2017 $0.0228
+0.00%
$-- $9,064
Nov 26, 2017 $0.025
+0.00%
$-- $8,465
Nov 25, 2017 $0.0259
+0.00%
$-- $8,176
Nov 24, 2017 $0.0321
+0.00%
$-- $8,195
Nov 23, 2017 $0.0237
+0.00%
$-- $8,191
Nov 22, 2017 $0.0218
+0.00%
$-- $8,148
Download