KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0₅403
+5.85%
$ 4,035 $ 519
Feb 24, 2026 $ 0.0₅415
-1.79%
$ 4,152 $ 3,352
Feb 23, 2026 $ 0.0₅397
-7.04%
$ -- $ 642
Feb 22, 2026 $ 0.0₅437
-2.18%
$ 4,367 $ 1,129
Feb 21, 2026 $ 0.0₅431
-0.29%
$ 4,314 $ 887
Feb 20, 2026 $ 0.0₅408
+4.29%
$ 3,966 $ 4,257
Feb 19, 2026 $ 0.0₅4
-2.32%
$ 3,999 $ 1,166
Feb 18, 2026 $ 0.0₅418
-0.23%
$ -- $ 1,213
Feb 17, 2026 $ 0.0₅396
-0.93%
$ 3,960 $ 2,388
Feb 16, 2026 $ 0.0₅411
+3.07%
$ 4,107 $ 834
Feb 15, 2026 $ 0.0₅399
-0.42%
$ 3,985 $ 52
Feb 14, 2026 $ 0.0₅434
+0.03%
$ 4,344 $ 2,714
Feb 13, 2026 $ 0.0₅413
-2.99%
$ 4,132 $ 1,927
Feb 12, 2026 $ 0.0₅39
-1.53%
$ 3,901 $ 695
Feb 11, 2026 $ 0.0₅394
-0.85%
$ 3,939 $ 2,937
Feb 10, 2026 $ 0.0₅432
-2.75%
$ 4,315 $ 1,185
Feb 9, 2026 $ 0.0₅411
+1.60%
$ 4,107 $ 3,536
Feb 8, 2026 $ 0.0₅429
-0.39%
$ 4,293 $ 2,395
Feb 7, 2026 $ 0.0₅425
-1.77%
$ 4,252 $ 1,648
Feb 6, 2026 $ 0.0₅413
-1.75%
$ 4,132 $ 1,205
Feb 5, 2026 $ 0.0₅422
+0.71%
$ 4,218 $ 1,776
Feb 4, 2026 $ 0.0₅439
-0.61%
$ -- $ 216
Jan 28, 2026 $ 0.0₅481
-1.86%
$ -- $ 1,634
Jan 27, 2026 $ 0.0₅52
-2.55%
$ 5,198 $ 6,805
Jan 19, 2026 $ 0.0₅174
+58.33%
$ -- $ 6,168
Jan 18, 2026 $ 0.0₅11
+9.32%
$ 1,104 $ 10,629
Jan 17, 2026 $ 0.0₅103
+11.40%
$ 1,033 $ 7,793
Jan 16, 2026 $ 0.0₆929
-18.37%
$ 929 $ 6,005
Jan 15, 2026 $ 0.0₅104
-86.44%
$ 1,045 $ 9,569
Jan 14, 2026 $ 0.0₅775
+19.55%
$ 7,750 $ 14,293
Jan 13, 2026 $ 0.0₅65
-44.61%
$ 6,499 $ 8,556
Jan 12, 2026 $ 0.0000116
-15.98%
$ 11,569 $ 31,910
Jan 11, 2026 $ 0.0000139
-13.77%
$ 13,929 $ 30,201
Jan 10, 2026 $ 0.0000163
+10.00%
$ 16,324 $ 24,599
Jan 9, 2026 $ 0.0000151
+20.21%
$ 15,096 $ 18,972
Jan 8, 2026 $ 0.0000128
-0.59%
$ 12,778 $ 12,371
Jan 7, 2026 $ 0.0000129
-0.58%
$ 12,898 $ 9,911
Jan 6, 2026 $ 0.0000128
-1.41%
$ 12,750 $ 10,402
Jan 5, 2026 $ 0.0000128
+1.39%
$ 12,815 $ 7,297
Jan 4, 2026 $ 0.0000127
+28.28%
$ 12,656 $ 211
Jan 3, 2026 $ 0.0₅986
+13.27%
$ 9,864 $ 48
Jan 2, 2026 $ 0.0₅812
-16.60%
$ 8,120 $ 7,403
Jan 1, 2026 $ 0.0₅945
-5.73%
$ 9,454 $ 108,757
Dec 31, 2025 $ 0.0₅848
-19.88%
$ 9,657 $ 109,562
Dec 30, 2025 $ 0.0000112
-6.27%
$ 10,704 $ 118,357
Dec 29, 2025 $ 0.0000112
+5.25%
$ 12,180 $ 113,583
Dec 28, 2025 $ 0.0000108
-9.34%
$ 10,475 $ 109,798
Dec 27, 2025 $ 0.0000104
-5.60%
$ 12,181 $ 108,785
Dec 26, 2025 $ 0.0000108
-3.10%
$ 11,053 $ 102,199
Dec 25, 2025 $ 0.0000103
-20.61%
$ 11,303 $ 102,798