KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000139
-13.77%
$ 13,929 $ 30,201
Jan 10, 2026 $ 0.0000163
+10.00%
$ 16,324 $ 24,599
Jan 9, 2026 $ 0.0000151
+20.21%
$ 15,096 $ 18,972
Jan 8, 2026 $ 0.0000128
-0.59%
$ 12,778 $ 12,371
Jan 7, 2026 $ 0.0000129
-0.58%
$ 12,898 $ 9,911
Jan 6, 2026 $ 0.0000128
-1.41%
$ 12,750 $ 10,402
Jan 5, 2026 $ 0.0000128
+1.39%
$ 12,815 $ 7,297
Jan 4, 2026 $ 0.0000127
+28.28%
$ 12,656 $ 211
Jan 3, 2026 $ 0.0₅986
+13.27%
$ 9,864 $ 48
Jan 2, 2026 $ 0.0₅812
-16.60%
$ 8,120 $ 7,403
Jan 1, 2026 $ 0.0₅945
-5.73%
$ 9,454 $ 108,757
Dec 31, 2025 $ 0.0₅848
-19.88%
$ 9,657 $ 109,562
Dec 30, 2025 $ 0.0000112
-6.27%
$ 10,704 $ 118,357
Dec 29, 2025 $ 0.0000112
+5.25%
$ 12,180 $ 113,583
Dec 28, 2025 $ 0.0000108
-9.34%
$ 10,475 $ 109,798
Dec 27, 2025 $ 0.0000104
-5.60%
$ 12,181 $ 108,785
Dec 26, 2025 $ 0.0000108
-3.10%
$ 11,053 $ 102,199
Dec 25, 2025 $ 0.0000103
-20.61%
$ 11,303 $ 102,798
Dec 24, 2025 $ 0.0000127
-21.29%
$ 13,515 $ 107,304
Dec 23, 2025 $ 0.0000133
-13.04%
$ 16,481 $ 115,677
Dec 22, 2025 $ 0.0000161
+7.99%
$ 15,401 $ 113,049
Dec 21, 2025 $ 0.000015
+20.32%
$ 14,801 $ 102,771
Dec 20, 2025 $ 0.0000129
-15.91%
$ 12,277 $ 100,973
Dec 19, 2025 $ 0.0000162
-8.84%
$ 15,393 $ 95,381
Dec 18, 2025 $ 0.0000169
-8.06%
$ 17,687 $ 93,233
Dec 17, 2025 $ 0.0000193
+3.37%
$ 18,266 $ 92,731
Dec 16, 2025 $ 0.0000202
-6.84%
$ 18,659 $ 90,361
Dec 15, 2025 $ 0.0000211
-29.10%
$ 21,786 $ 90,398
Dec 14, 2025 $ 0.0000252
-8.59%
$ 24,847 $ 89,111
Dec 13, 2025 $ 0.0000273
-19.21%
$ 27,288 $ 90,436
Dec 12, 2025 $ 0.0000338
-15.62%
$ 33,812 $ 101,266
Dec 11, 2025 $ 0.0000408
-14.89%
$ 40,814 $ 106,780
Dec 10, 2025 $ 0.0000462
-24.67%
$ 46,201 $ 113,940
Dec 9, 2025 $ 0.0000627
-5.66%
$ 62,679 $ 110,137
Dec 8, 2025 $ 0.0000662
+17.74%
$ 66,217 $ 100,647
Dec 7, 2025 $ 0.0000553
-18.60%
$ 55,306 $ 82,881
Dec 6, 2025 $ 0.0000688
-10.02%
$ 68,815 $ 59,908
Dec 5, 2025 $ 0.0000759
-6.47%
$ 75,946 $ 42,662
Dec 4, 2025 $ 0.000082
-15.78%
$ 82,022 $ 979,864
Dec 3, 2025 $ 0.0000852
+11.19%
$ 85,234 $ 1.02 million
Dec 2, 2025 $ 0.0000773
-0.97%
$ 77,333 $ 892,608
Dec 1, 2025 $ 0.000078
-6.06%
$ 78,035 $ 832,882
Nov 30, 2025 $ 0.0000825
+1.94%
$ 84,453 $ 860,408
Nov 29, 2025 $ 0.0000902
-4.11%
$ 81,009 $ 813,379
Nov 28, 2025 $ 0.00011
+11.79%
$ 96,793 $ 792,550
Nov 27, 2025 $ 0.0000985
+16.25%
$ 98,733 $ 759,641
Nov 26, 2025 $ 0.0000829
+13.66%
$ 86,080 $ 697,885
Nov 25, 2025 $ 0.0000721
-6.00%
$ 70,390 $ 619,938
Nov 24, 2025 $ 0.0000809
+6.19%
$ 77,185 $ 637,259
Nov 23, 2025 $ 0.0000747
+22.12%
$ 75,271 $ 554,066