KORNIA github.com/kornia/KORNIA Historical Data

KORNIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000621
-8.21%
$ 60,011 $ 498,599
Nov 21, 2025 $ 0.0000745
-0.20%
$ 68,059 $ 434,066
Nov 20, 2025 $ 0.0000827
+4.52%
$ 75,549 $ 400,822
Nov 19, 2025 $ 0.0000739
-5.70%
$ 73,872 $ 351,480
Nov 18, 2025 $ 0.0000795
+1.28%
$ 77,860 $ 327,220
Nov 17, 2025 $ 0.0000774
-8.79%
$ 77,375 $ 285,448
Nov 16, 2025 $ 0.000084
+1.62%
$ 85,455 $ 248,598
Nov 15, 2025 $ 0.0000791
-5.85%
$ 87,071 $ 219,682
Nov 14, 2025 $ 0.0000788
+435.21%
$ 62,449 $ 166,118
Nov 13, 2025 $ 0.0000157
+250.59%
$ 15,572 $ 109,924
Nov 12, 2025 $ 0.0₅456
+9.34%
$ -- $ 75,978
Nov 11, 2025 $ 0.0₅434
-20.57%
$ -- $ 48,228
Download