Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Serve Historical Data

SERV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 20, 2020 $0.000391
+0.12%
$-- $26
May 19, 2020 $0.000391
+0.41%
$-- $26
May 18, 2020 $0.000389
+0.60%
$-- $26
May 17, 2020 $0.000387
+3.18%
$-- $25
May 16, 2020 $0.000375
+0.50%
$-- $25
May 15, 2020 $0.000373
-4.45%
$-- $25
May 14, 2020 $0.00039
+5.22%
$-- $26
May 13, 2020 $0.000371
+5.36%
$-- $24
May 12, 2020 $0.000352
+2.29%
$-- $23
May 11, 2020 $0.000344
-1.78%
$-- $27
May 10, 2020 $0.00035
-8.51%
$-- $27
May 9, 2020 $0.000383
-2.61%
$-- $30
May 8, 2020 $0.000393
-1.11%
$-- $31
May 7, 2020 $0.000398
+8.29%
$-- $17
May 6, 2020 $0.000368
+36.50%
$-- $16
May 5, 2020 $0.000269
-24.33%
$-- $195
May 4, 2020 $0.000355
+0.03%
$-- $94
May 3, 2020 $0.000355
-0.78%
$-- $426
May 2, 2020 $0.000358
+102.82%
$-- $595
May 1, 2020 $0.000177
-31.70%
$-- $121
Apr 30, 2020 $0.000258
-1.68%
$-- $597
Apr 29, 2020 $0.000263
-32.29%
$-- $642
Apr 28, 2020 $0.000388
-0.20%
$-- $4
Apr 27, 2020 $0.000389
+1.32%
$-- $25
Apr 26, 2020 $0.000384
+27.57%
$-- $1,029
Apr 25, 2020 $0.000301
+0.12%
$-- $523
Apr 24, 2020 $0.0003
+33.80%
$-- $287
Apr 23, 2020 $0.000225
+5.18%
$-- $791
Apr 22, 2020 $0.000213
-22.17%
$-- $16
Apr 21, 2020 $0.000274
+0.05%
$-- $31
Apr 20, 2020 $0.000274
-4.00%
$-- $31
Apr 19, 2020 $0.000286
-1.28%
$-- $32
Apr 18, 2020 $0.000289
+2.57%
$-- $32
Apr 17, 2020 $0.000282
-0.67%
$-- $223
Apr 16, 2020 $0.000284
+6.95%
$-- $64
Apr 15, 2020 $0.000265
-3.08%
$-- $14
Apr 14, 2020 $0.000274
+0.09%
$-- $15
Apr 13, 2020 $0.000274
-1.75%
$-- $15
Apr 12, 2020 $0.000279
+1.59%
$-- $254
Apr 11, 2020 $0.000274
-0.17%
$-- $538
Apr 10, 2020 $0.000275
-24.73%
$-- $1,161
Apr 9, 2020 $0.000365
-0.64%
$-- $5
Apr 8, 2020 $0.000367
+2.08%
$-- $5
Apr 7, 2020 $0.00036
-1.49%
$-- $2,981
Apr 6, 2020 $0.000365
+7.44%
$-- $5
Apr 5, 2020 $0.00034
-1.04%
$-- $13
Apr 4, 2020 $0.000343
-15.16%
$-- $1,277
Apr 3, 2020 $0.000405
-1.01%
$-- $18
Apr 2, 2020 $0.000409
+2.61%
$-- $18
Download