Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serve Historical Data

SERV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
May 18 $0.000391
+1.11%
$-- $77
May 11 $0.000387
+10.46%
$-- $175
May 4 $0.00035
-1.41%
$-- $410
Apr 27 $0.000355
-7.42%
$-- $2,409
Apr 20 $0.000384
+34.39%
$-- $2,708
Apr 13 $0.000286
+2.59%
$-- $395
Apr 6 $0.000279
-17.93%
$-- $4,947
Mar 30 $0.00034
-17.85%
$-- $2,396
Mar 23 $0.000414
+1.22%
$-- $1,473
Mar 16 $0.000409
+8.88%
$-- $466
Mar 9 $0.000376
-41.62%
$-- $4,606
Mar 2 $0.000644
-6.00%
$-- $12,144
Feb 24 $0.000685
-23.55%
$-- $12,434
Feb 17 $0.000896
+28.65%
$-- $18,815
Feb 10 $0.000697
-72.17%
$-- $80,342
Feb 3 $0.0025
+8.94%
$-- $79,764
Jan 27 $0.0023
+7.58%
$-- $70,518
Jan 20 $0.00214
+0.88%
$-- $63,269
Jan 13 $0.00212
+4.53%
$-- $66,049
Jan 6 $0.00203
+12.02%
$-- $61,729
Dec 30 $0.00181
-1.94%
$-- $54,997
Dec 23 $0.00184
+11.06%
$-- $56,101
Dec 16 $0.00166
+5.38%
$-- $59,217
Dec 9 $0.00158
-15.30%
$-- $61,514
Dec 2 $0.00186
+10.39%
$-- $64,147
Nov 25 $0.00169
-0.44%
$-- $69,551
Nov 18 $0.00169
-18.63%
$-- $65,375
Nov 11 $0.00208
+10.94%
$-- $85,255
Nov 4 $0.00188
+0.13%
$-- $130,254
Oct 28 $0.00188
-15.32%
$-- $214,645
Oct 21 $0.00204
-8.52%
$-- $1.77 million
Oct 14 $0.00223
-0.91%
$-- $2.59 million
Oct 7 $0.00225
+77.58%
$-- $1.97 million
Sep 30 $0.00127
+56.47%
$-- $334,065
Sep 23 $0.000811
-26.63%
$-- $24,626
Sep 16 $0.0011
-36.47%
$-- $78,185
Sep 9 $0.00174
-6.67%
$-- $163,202
Sep 2 $0.00186
-60.90%
$-- $1.15 million
Aug 26 $0.00478
-3.64%
$-- $4.38 million
Aug 19 $0.00496
-2.19%
$-- $4.62 million
Aug 12 $0.00507
-9.12%
$-- $4.68 million
Aug 5 $0.00558
+3.79%
$-- $5.15 million
Jul 29 $0.00537
+14.51%
$-- $4.57 million
Jul 22 $0.00469
-45.45%
$-- $3.97 million
Jul 15 $0.0086
-20.57%
$-- $476,675
Jul 8 $0.0108
-50.97%
$-- $2.22 million
Jul 1 $0.0221
+44.86%
$-- $2.15 million
Jun 24 $0.0153
-25.34%
$-- $324,020
Jun 17 $0.0204
-20.02%
$-- $383,932
Download