Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Serve Historical Data

SERV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $0.0016
-3.47%
$-- $9,364
Dec 22, 2019 $0.00166
-3.13%
$-- $9,534
Dec 21, 2019 $0.00171
-5.55%
$-- $8,108
Dec 20, 2019 $0.00182
+5.22%
$-- $7,466
Dec 19, 2019 $0.00173
-3.10%
$-- $7,974
Dec 18, 2019 $0.00178
+13.58%
$-- $7,964
Dec 17, 2019 $0.00157
+14.01%
$-- $7,651
Dec 16, 2019 $0.00138
-12.59%
$-- $10,518
Dec 15, 2019 $0.00158
-10.57%
$-- $9,142
Dec 14, 2019 $0.00176
+12.96%
$-- $7,404
Dec 13, 2019 $0.00156
+5.89%
$-- $10,011
Dec 12, 2019 $0.00147
-16.23%
$-- $10,750
Dec 11, 2019 $0.00175
-3.14%
$-- $7,776
Dec 10, 2019 $0.00181
+7.01%
$-- $7,531
Dec 9, 2019 $0.00169
-9.01%
$-- $8,899
Dec 8, 2019 $0.00186
+8.57%
$-- $8,007
Dec 7, 2019 $0.00171
+16.82%
$-- $9,289
Dec 6, 2019 $0.00147
-19.90%
$-- $13,798
Dec 5, 2019 $0.00184
+7.05%
$-- $8,021
Dec 4, 2019 $0.00173
-2.36%
$-- $8,597
Dec 3, 2019 $0.00177
-0.68%
$-- $8,342
Dec 2, 2019 $0.00178
+5.81%
$-- $8,093
Dec 1, 2019 $0.00169
-4.26%
$-- $9,475
Nov 30, 2019 $0.00176
-0.14%
$-- $9,147
Nov 29, 2019 $0.00176
+8.64%
$-- $9,881
Nov 28, 2019 $0.00162
+0.09%
$-- $10,955
Nov 27, 2019 $0.00163
-2.12%
$-- $11,003
Nov 26, 2019 $0.00166
+8.14%
$-- $8,781
Nov 25, 2019 $0.00153
-9.52%
$-- $10,308
Nov 24, 2019 $0.00169
-8.16%
$-- $7,600
Nov 23, 2019 $0.00184
+6.54%
$-- $7,556
Nov 22, 2019 $0.00172
+3.68%
$-- $8,656
Nov 21, 2019 $0.00166
-11.74%
$-- $10,969
Nov 20, 2019 $0.00188
+3.78%
$-- $9,691
Nov 19, 2019 $0.00181
-4.69%
$-- $10,838
Nov 18, 2019 $0.0019
-8.47%
$-- $10,067
Nov 17, 2019 $0.00208
+7.10%
$-- $9,205
Nov 16, 2019 $0.00195
-1.26%
$-- $10,606
Nov 15, 2019 $0.00197
-0.37%
$-- $10,158
Nov 14, 2019 $0.00198
+13.05%
$-- $10,945
Nov 13, 2019 $0.00175
-10.03%
$-- $14,976
Nov 12, 2019 $0.00194
+15.84%
$-- $11,917
Nov 11, 2019 $0.00168
-10.48%
$-- $17,447
Nov 10, 2019 $0.00188
+9.51%
$-- $14,483
Nov 9, 2019 $0.00171
-8.42%
$-- $18,656
Nov 8, 2019 $0.00187
+0.77%
$-- $13,851
Nov 7, 2019 $0.00186
-16.85%
$-- $17,151
Nov 6, 2019 $0.00224
+8.93%
$-- $10,877
Nov 5, 2019 $0.00205
+25.67%
$-- $13,326
Nov 4, 2019 $0.00163
-13.09%
$-- $41,908