Serve Historical Data

SERV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00188
-3.72%
$ -- $ 19,464
Nov 2, 2019 $ 0.00195
+2.89%
$ -- $ 23,096
Nov 1, 2019 $ 0.00189
-1.03%
$ -- $ 26,310
Oct 31, 2019 $ 0.00191
+8.17%
$ -- $ 29,294
Oct 30, 2019 $ 0.00177
-12.59%
$ -- $ 49,896
Oct 29, 2019 $ 0.00202
-8.66%
$ -- $ 66,586
Oct 25, 2019 $ 0.00204
+0.24%
$ -- $ 341,867
Oct 24, 2019 $ 0.00203
-0.27%
$ -- $ 341,056
Oct 23, 2019 $ 0.00204
-7.57%
$ -- $ 341,938
Oct 22, 2019 $ 0.0022
-0.91%
$ -- $ 369,928
Oct 21, 2019 $ 0.00222
-0.10%
$ -- $ 373,330
Oct 20, 2019 $ 0.00223
+2.34%
$ -- $ 373,697
Oct 19, 2019 $ 0.00217
-0.09%
$ -- $ 364,902
Oct 18, 2019 $ 0.00218
-0.84%
$ -- $ 365,228
Oct 17, 2019 $ 0.00219
+0.07%
$ -- $ 368,336
Oct 16, 2019 $ 0.00219
-0.73%
$ -- $ 368,080
Oct 15, 2019 $ 0.00221
-1.08%
$ -- $ 370,785
Oct 14, 2019 $ 0.00223
-0.61%
$ -- $ 374,827
Oct 13, 2019 $ 0.00225
-0.15%
$ -- $ 377,141
Oct 12, 2019 $ 0.00225
+0.48%
$ -- $ 377,702
Oct 11, 2019 $ 0.00224
+0.89%
$ -- $ 913,646
Oct 10, 2019 $ 0.00222
+22.85%
$ -- $ 160,107
Oct 9, 2019 $ 0.0018
+68.64%
$ -- $ 126,934
Oct 8, 2019 $ 0.00107
-7.82%
$ -- $ 5,123
Oct 7, 2019 $ 0.00116
-8.47%
$ -- $ 13,389
Oct 6, 2019 $ 0.00127
+0.20%
$ -- $ 24,220
Oct 5, 2019 $ 0.00127
-18.69%
$ -- $ 32,651
Oct 4, 2019 $ 0.00156
+10.36%
$ -- $ 139,300
Oct 3, 2019 $ 0.00142
+75.96%
$ -- $ 122,415
Oct 2, 2019 $ 0.000805
+6.42%
$ -- $ 9,371
Oct 1, 2019 $ 0.000756
+1.35%
$ -- $ 3,790
Sep 30, 2019 $ 0.000746
-7.95%
$ -- $ 2,317
Sep 29, 2019 $ 0.000811
-6.55%
$ -- $ 901
Sep 28, 2019 $ 0.000868
+5.40%
$ -- $ 3,859
Sep 27, 2019 $ 0.000823
-8.14%
$ -- $ 3,679
Sep 26, 2019 $ 0.000896
+5.44%
$ -- $ 1,812
Sep 25, 2019 $ 0.000848
-8.89%
$ -- $ 5,917
Sep 24, 2019 $ 0.000922
-13.62%
$ -- $ 3,217
Sep 23, 2019 $ 0.00107
-3.38%
$ -- $ 5,241
Sep 22, 2019 $ 0.0011
-8.18%
$ -- $ 1,902
Sep 21, 2019 $ 0.0012
+7.38%
$ -- $ 2,150
Sep 20, 2019 $ 0.00111
-10.13%
$ -- $ 3,059
Sep 19, 2019 $ 0.00123
-7.14%
$ -- $ 6,888
Sep 18, 2019 $ 0.00133
+0.28%
$ -- $ 15,992
Sep 17, 2019 $ 0.00132
-13.87%
$ -- $ 23,731
Sep 16, 2019 $ 0.00154
-11.70%
$ -- $ 24,464
Sep 15, 2019 $ 0.00174
+6.13%
$ -- $ 22,360
Sep 14, 2019 $ 0.00164
+0.41%
$ -- $ 8,790
Sep 13, 2019 $ 0.00163
-1.60%
$ -- $ 5,564
Sep 12, 2019 $ 0.00166
-3.09%
$ -- $ 7,402