Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serve Historical Data

SERV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2019 $0.00188
-3.72%
$-- $19,464
Nov 2, 2019 $0.00195
+2.89%
$-- $23,096
Nov 1, 2019 $0.00189
-1.03%
$-- $26,310
Oct 31, 2019 $0.00191
+8.17%
$-- $29,294
Oct 30, 2019 $0.00177
-12.59%
$-- $49,896
Oct 29, 2019 $0.00202
-8.66%
$-- $66,586
Oct 25, 2019 $0.00204
+0.24%
$-- $341,867
Oct 24, 2019 $0.00203
-0.27%
$-- $341,056
Oct 23, 2019 $0.00204
-7.57%
$-- $341,938
Oct 22, 2019 $0.0022
-0.91%
$-- $369,928
Oct 21, 2019 $0.00222
-0.10%
$-- $373,330
Oct 20, 2019 $0.00223
+2.34%
$-- $373,697
Oct 19, 2019 $0.00217
-0.09%
$-- $364,902
Oct 18, 2019 $0.00218
-0.84%
$-- $365,228
Oct 17, 2019 $0.00219
+0.07%
$-- $368,336
Oct 16, 2019 $0.00219
-0.73%
$-- $368,080
Oct 15, 2019 $0.00221
-1.08%
$-- $370,785
Oct 14, 2019 $0.00223
-0.61%
$-- $374,827
Oct 13, 2019 $0.00225
-0.15%
$-- $377,141
Oct 12, 2019 $0.00225
+0.48%
$-- $377,702
Oct 11, 2019 $0.00224
+0.89%
$-- $913,646
Oct 10, 2019 $0.00222
+22.85%
$-- $160,107
Oct 9, 2019 $0.0018
+68.64%
$-- $126,934
Oct 8, 2019 $0.00107
-7.82%
$-- $5,123
Oct 7, 2019 $0.00116
-8.47%
$-- $13,389
Oct 6, 2019 $0.00127
+0.20%
$-- $24,220
Oct 5, 2019 $0.00127
-18.69%
$-- $32,651
Oct 4, 2019 $0.00156
+10.36%
$-- $139,300
Oct 3, 2019 $0.00142
+75.96%
$-- $122,415
Oct 2, 2019 $0.000805
+6.42%
$-- $9,371
Oct 1, 2019 $0.000756
+1.35%
$-- $3,790
Sep 30, 2019 $0.000746
-7.95%
$-- $2,317
Sep 29, 2019 $0.000811
-6.55%
$-- $901
Sep 28, 2019 $0.000868
+5.40%
$-- $3,859
Sep 27, 2019 $0.000823
-8.14%
$-- $3,679
Sep 26, 2019 $0.000896
+5.44%
$-- $1,812
Sep 25, 2019 $0.000848
-8.89%
$-- $5,917
Sep 24, 2019 $0.000922
-13.62%
$-- $3,217
Sep 23, 2019 $0.00107
-3.38%
$-- $5,241
Sep 22, 2019 $0.0011
-8.18%
$-- $1,902
Sep 21, 2019 $0.0012
+7.38%
$-- $2,150
Sep 20, 2019 $0.00111
-10.13%
$-- $3,059
Sep 19, 2019 $0.00123
-7.14%
$-- $6,888
Sep 18, 2019 $0.00133
+0.28%
$-- $15,992
Sep 17, 2019 $0.00132
-13.87%
$-- $23,731
Sep 16, 2019 $0.00154
-11.70%
$-- $24,464
Sep 15, 2019 $0.00174
+6.13%
$-- $22,360
Sep 14, 2019 $0.00164
+0.41%
$-- $8,790
Sep 13, 2019 $0.00163
-1.60%
$-- $5,564
Sep 12, 2019 $0.00166
-3.09%
$-- $7,402