Serve Historical Data

SERV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00171
+6.82%
$ -- $ 17,099
Sep 10, 2019 $ 0.0016
-2.80%
$ -- $ 63,612
Sep 9, 2019 $ 0.00164
-11.77%
$ -- $ 38,374
Sep 8, 2019 $ 0.00186
-5.96%
$ -- $ 38,756
Sep 7, 2019 $ 0.00198
+6.96%
$ -- $ 21,082
Sep 6, 2019 $ 0.00185
-11.79%
$ -- $ 64,710
Sep 5, 2019 $ 0.0021
-16.70%
$ -- $ 74,217
Sep 4, 2019 $ 0.00252
-16.85%
$ -- $ 178,516
Sep 3, 2019 $ 0.00303
-40.23%
$ -- $ 110,207
Sep 2, 2019 $ 0.00506
+6.24%
$ -- $ 658,443
Sep 1, 2019 $ 0.00478
+1.62%
$ -- $ 621,419
Aug 31, 2019 $ 0.0047
-0.05%
$ -- $ 611,531
Aug 30, 2019 $ 0.00471
+0.80%
$ -- $ 611,830
Aug 29, 2019 $ 0.00467
-2.47%
$ -- $ 606,955
Aug 28, 2019 $ 0.00479
-3.62%
$ -- $ 622,297
Aug 27, 2019 $ 0.00497
-2.18%
$ -- $ 645,658
Aug 26, 2019 $ 0.00506
+2.01%
$ -- $ 657,886
Aug 25, 2019 $ 0.00496
-0.03%
$ -- $ 644,677
Aug 24, 2019 $ 0.00496
-2.84%
$ -- $ 644,793
Aug 23, 2019 $ 0.0051
+2.98%
$ -- $ 663,642
Aug 22, 2019 $ 0.00496
+0.02%
$ -- $ 644,422
Aug 21, 2019 $ 0.00496
-5.76%
$ -- $ 645,049
Aug 20, 2019 $ 0.00526
-1.81%
$ -- $ 684,500
Aug 19, 2019 $ 0.00533
+5.19%
$ -- $ 693,306
Aug 18, 2019 $ 0.00507
+0.67%
$ -- $ 659,543
Aug 17, 2019 $ 0.00503
-1.19%
$ -- $ 654,289
Aug 16, 2019 $ 0.00507
+0.27%
$ -- $ 659,417
Aug 15, 2019 $ 0.00503
+2.03%
$ -- $ 654,367
Aug 14, 2019 $ 0.00492
-7.14%
$ -- $ 639,530
Aug 13, 2019 $ 0.0053
-4.16%
$ -- $ 688,670
Aug 12, 2019 $ 0.00553
-0.87%
$ -- $ 719,380
Aug 11, 2019 $ 0.00558
+1.44%
$ -- $ 725,344
Aug 10, 2019 $ 0.0055
-3.66%
$ -- $ 715,069
Aug 9, 2019 $ 0.00572
-0.86%
$ -- $ 743,774
Aug 8, 2019 $ 0.00578
+0.00%
$ -- $ 751,886
Aug 7, 2019 $ 0.00578
+4.01%
$ -- $ 751,864
Aug 6, 2019 $ 0.00556
-2.16%
$ -- $ 722,901
Aug 5, 2019 $ 0.00568
+5.72%
$ -- $ 738,865
Aug 4, 2019 $ 0.00537
+1.68%
$ -- $ 698,888
Aug 3, 2019 $ 0.00529
+3.05%
$ -- $ 687,334
Aug 2, 2019 $ 0.00513
+0.88%
$ -- $ 666,972
Aug 1, 2019 $ 0.00508
+3.51%
$ -- $ 661,173
Jul 31, 2019 $ 0.00491
+5.22%
$ -- $ 638,733
Jul 30, 2019 $ 0.00467
-0.12%
$ -- $ 607,044
Jul 29, 2019 $ 0.00467
-0.42%
$ -- $ 607,779
Jul 28, 2019 $ 0.00469
+0.95%
$ -- $ 610,322
Jul 27, 2019 $ 0.00465
-3.47%
$ -- $ 604,549
Jul 26, 2019 $ 0.00482
-0.53%
$ -- $ 626,265
Jul 25, 2019 $ 0.00484
+0.59%
$ -- $ 630,071
Jul 24, 2019 $ 0.00481
-31.10%
$ -- $ 1.26 million