Coinranking
Serve Historical Data
SERV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2019 | $0.00699 | -13.12% | ||
| Jul 22, 2019 | $0.00804 | -6.54% | ||
| Jul 21, 2019 | $0.0086 | +2.04% | ||
| Jul 20, 2019 | $0.00843 | +3.42% | ||
| Jul 19, 2019 | $0.00815 | +0.41% | ||
| Jul 18, 2019 | $0.00812 | +2.62% | ||
| Jul 17, 2019 | $0.00791 | +5.72% | ||
| Jul 16, 2019 | $0.00748 | -26.13% | ||
| Jul 15, 2019 | $0.0101 | -6.47% | ||
| Jul 14, 2019 | $0.0108 | -19.96% | ||
| Jul 13, 2019 | $0.0135 | +6.91% | ||
| Jul 12, 2019 | $0.0127 | +6.19% | ||
| Jul 11, 2019 | $0.0119 | -17.27% | ||
| Jul 10, 2019 | $0.0144 | -13.21% | ||
| Jul 9, 2019 | $0.0166 | -8.58% | ||
| Jul 8, 2019 | $0.0182 | -17.80% | ||
| Jul 7, 2019 | $0.0221 | +2.87% | ||
| Jul 6, 2019 | $0.0215 | +35.67% | ||
| Jul 5, 2019 | $0.0158 | +7.26% | ||
| Jul 4, 2019 | $0.0148 | -1.59% | ||
| Jul 3, 2019 | $0.015 | -1.76% | ||
| Jul 2, 2019 | $0.0153 | +2.92% | ||
| Jul 1, 2019 | $0.0148 | -2.75% | ||
| Jun 30, 2019 | $0.0153 | -1.96% | ||
| Jun 29, 2019 | $0.0156 | -4.40% | ||
| Jun 28, 2019 | $0.0163 | -2.02% | ||
| Jun 27, 2019 | $0.0166 | -6.32% | ||
| Jun 26, 2019 | $0.0177 | -4.15% | ||
| Jun 25, 2019 | $0.0185 | -5.70% | ||
| Jun 24, 2019 | $0.0196 | -4.00% | ||
| Jun 23, 2019 | $0.0204 | -0.63% | ||
| Jun 22, 2019 | $0.0206 | -7.66% | ||
| Jun 21, 2019 | $0.0223 | -6.09% | ||
| Jun 20, 2019 | $0.0237 | -5.16% | ||
| Jun 19, 2019 | $0.025 | +2.21% | ||
| Jun 18, 2019 | $0.0245 | -6.61% | ||
| Jun 17, 2019 | $0.0262 | +2.52% | ||
| Jun 16, 2019 | $0.0255 | -0.42% | ||
| Jun 15, 2019 | $0.0256 | +0.91% | ||
| Jun 14, 2019 | $0.0254 | +0.87% | ||
| Jun 13, 2019 | $0.0249 | -1.77% | ||
| Jun 12, 2019 | $0.0253 | +2.20% | ||
| Jun 11, 2019 | $0.0247 | -3.87% | ||
| Jun 10, 2019 | $0.0257 | +5.92% | ||
| Jun 9, 2019 | $0.0243 | -10.72% | ||
| Jun 8, 2019 | $0.0274 | -8.55% | ||
| Jun 7, 2019 | $0.03 | -1.67% | ||
| Jun 6, 2019 | $0.0305 | +2.55% | ||
| Jun 5, 2019 | $0.0298 | +1.12% | ||
| Jun 4, 2019 | $0.0296 | -15.87% | ||