Serve Historical Data

SERV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00699
-13.12%
$ -- $ 218,509
Jul 22, 2019 $ 0.00804
-6.54%
$ -- $ 27,698
Jul 21, 2019 $ 0.0086
+2.04%
$ -- $ 20,004
Jul 20, 2019 $ 0.00843
+3.42%
$ -- $ 39,825
Jul 19, 2019 $ 0.00815
+0.41%
$ -- $ 18,275
Jul 18, 2019 $ 0.00812
+2.62%
$ -- $ 106,686
Jul 17, 2019 $ 0.00791
+5.72%
$ -- $ 100,328
Jul 16, 2019 $ 0.00748
-26.13%
$ -- $ 58,290
Jul 15, 2019 $ 0.0101
-6.47%
$ -- $ 133,267
Jul 14, 2019 $ 0.0108
-19.96%
$ -- $ 187,079
Jul 13, 2019 $ 0.0135
+6.91%
$ -- $ 169,843
Jul 12, 2019 $ 0.0127
+6.19%
$ -- $ 129,748
Jul 11, 2019 $ 0.0119
-17.27%
$ -- $ 159,132
Jul 10, 2019 $ 0.0144
-13.21%
$ -- $ 272,478
Jul 9, 2019 $ 0.0166
-8.58%
$ -- $ 455,433
Jul 8, 2019 $ 0.0182
-17.80%
$ -- $ 850,522
Jul 7, 2019 $ 0.0221
+2.87%
$ -- $ 778,459
Jul 6, 2019 $ 0.0215
+35.67%
$ -- $ 651,859
Jul 5, 2019 $ 0.0158
+7.26%
$ -- $ 617,424
Jul 4, 2019 $ 0.0148
-1.59%
$ -- $ 60,971
Jul 3, 2019 $ 0.015
-1.76%
$ -- $ 8,143
Jul 2, 2019 $ 0.0153
+2.92%
$ -- $ 12,573
Jul 1, 2019 $ 0.0148
-2.75%
$ -- $ 18,410
Jun 30, 2019 $ 0.0153
-1.96%
$ -- $ 4,845
Jun 29, 2019 $ 0.0156
-4.40%
$ -- $ 20,423
Jun 28, 2019 $ 0.0163
-2.02%
$ -- $ 34,575
Jun 27, 2019 $ 0.0166
-6.32%
$ -- $ 108,586
Jun 26, 2019 $ 0.0177
-4.15%
$ -- $ 21,998
Jun 25, 2019 $ 0.0185
-5.70%
$ -- $ 63,387
Jun 24, 2019 $ 0.0196
-4.00%
$ -- $ 70,206
Jun 23, 2019 $ 0.0204
-0.63%
$ -- $ 100,153
Jun 22, 2019 $ 0.0206
-7.66%
$ -- $ 80,288
Jun 21, 2019 $ 0.0223
-6.09%
$ -- $ 80,696
Jun 20, 2019 $ 0.0237
-5.16%
$ -- $ 36,908
Jun 19, 2019 $ 0.025
+2.21%
$ -- $ 22,044
Jun 18, 2019 $ 0.0245
-6.61%
$ -- $ 44,650
Jun 17, 2019 $ 0.0262
+2.52%
$ -- $ 19,194
Jun 16, 2019 $ 0.0255
-0.42%
$ -- $ 71,646
Jun 15, 2019 $ 0.0256
+0.91%
$ -- $ 46,486
Jun 14, 2019 $ 0.0254
+0.87%
$ -- $ 109,054
Jun 13, 2019 $ 0.0249
-1.77%
$ -- $ 70,950
Jun 12, 2019 $ 0.0253
+2.20%
$ -- $ 106,902
Jun 11, 2019 $ 0.0247
-3.87%
$ -- $ 130,391
Jun 10, 2019 $ 0.0257
+5.92%
$ -- $ 64,130
Jun 9, 2019 $ 0.0243
-10.72%
$ -- $ 101,251
Jun 8, 2019 $ 0.0274
-8.55%
$ -- $ 117,609
Jun 7, 2019 $ 0.03
-1.67%
$ -- $ 225,530
Jun 6, 2019 $ 0.0305
+2.55%
$ -- $ 466,223
Jun 5, 2019 $ 0.0298
+1.12%
$ -- $ 742,378
Jun 4, 2019 $ 0.0296
-15.87%
$ -- $ 569,972