Serve Historical Data

SERV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.035
-32.84%
$ -- $ 1.91 million
Jun 2, 2019 $ 0.0495
+87.98%
$ -- $ 7.08 million
Jun 1, 2019 $ 0.0266
+11.28%
$ -- $ 247,564
May 31, 2019 $ 0.0239
+2.95%
$ -- $ 81,345
May 30, 2019 $ 0.0232
-10.84%
$ -- $ 32,287
May 29, 2019 $ 0.026
-6.11%
$ -- $ 18,264
May 28, 2019 $ 0.0277
-5.39%
$ -- $ 12,790
May 27, 2019 $ 0.0293
+0.64%
$ -- $ 12,140
May 26, 2019 $ 0.0291
-0.71%
$ -- $ 24,995
May 25, 2019 $ 0.0293
-0.58%
$ -- $ 22,024
May 24, 2019 $ 0.0295
-5.03%
$ -- $ 44,803
May 23, 2019 $ 0.0311
+1.87%
$ -- $ 7,985
May 22, 2019 $ 0.0305
-2.67%
$ -- $ 29,687
May 21, 2019 $ 0.0314
+3.85%
$ -- $ 61,132
May 20, 2019 $ 0.0302
-10.65%
$ -- $ 57,037
May 19, 2019 $ 0.0333
+6.16%
$ -- $ 47,107
May 18, 2019 $ 0.0314
+8.92%
$ -- $ 21,310
May 17, 2019 $ 0.0288
-5.99%
$ -- $ 6,223
May 16, 2019 $ 0.0306
-8.39%
$ -- $ 32,232
May 15, 2019 $ 0.0334
+10.45%
$ -- $ 88,106
May 14, 2019 $ 0.0303
+0.31%
$ -- $ 69,329
May 13, 2019 $ 0.0302
+6.34%
$ -- $ 72,462
May 12, 2019 $ 0.0284
-8.31%
$ -- $ 48,132
May 11, 2019 $ 0.0318
-1.94%
$ -- $ 71,413
May 10, 2019 $ 0.0324
+5.21%
$ -- $ 27,823
May 9, 2019 $ 0.0308
-10.58%
$ -- $ 43,528
May 8, 2019 $ 0.0345
-1.01%
$ -- $ 89,735
May 7, 2019 $ 0.0348
-1.62%
$ -- $ 71,425
May 6, 2019 $ 0.0354
+7.02%
$ -- $ 336,717
May 5, 2019 $ 0.0331
-6.38%
$ -- $ 15,831
May 4, 2019 $ 0.0353
-5.03%
$ -- $ 87,916
May 3, 2019 $ 0.0372
+1.94%
$ -- $ 118,425
May 2, 2019 $ 0.0365
-0.19%
$ -- $ 49,434
May 1, 2019 $ 0.0366
+0.57%
$ -- $ 62,289
Apr 30, 2019 $ 0.0364
+0.30%
$ -- $ 188,972
Apr 29, 2019 $ 0.037
-13.01%
$ -- $ 142,181
Apr 28, 2019 $ 0.0426
-6.84%
$ -- $ 46,619
Apr 27, 2019 $ 0.0458
-1.72%
$ -- $ 22,631
Apr 26, 2019 $ 0.0466
-0.91%
$ -- $ 162,300
Apr 25, 2019 $ 0.047
-17.19%
$ -- $ 265,382
Apr 24, 2019 $ 0.0564
+9.87%
$ -- $ 1.53 million
Apr 23, 2019 $ 0.0513
-2.97%
$ -- $ 502,535
Apr 22, 2019 $ 0.0548
+2.89%
$ -- $ 418,687
Apr 21, 2019 $ 0.0532
+15.75%
$ -- $ 232,986
Apr 20, 2019 $ 0.046
-0.26%
$ -- $ 17,639
Apr 19, 2019 $ 0.0461
+3.82%
$ -- $ 41,814
Apr 18, 2019 $ 0.0444
-0.23%
$ -- $ 7,144
Apr 17, 2019 $ 0.0445
-0.24%
$ -- $ 44,489
Apr 16, 2019 $ 0.0446
+8.45%
$ -- $ 37,143
Apr 15, 2019 $ 0.0412
-6.06%
$ -- $ 10,957