Serve Historical Data

SERV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0438
-3.08%
$ -- $ 10,022
Apr 13, 2019 $ 0.0452
+3.48%
$ -- $ 2,080
Apr 12, 2019 $ 0.0437
-2.35%
$ -- $ 9,573
Apr 11, 2019 $ 0.0447
-7.28%
$ -- $ 60,844
Apr 10, 2019 $ 0.0483
-0.34%
$ -- $ 49,451
Apr 9, 2019 $ 0.0485
-7.58%
$ -- $ 27,581
Apr 8, 2019 $ 0.0519
-1.36%
$ -- $ 64,440
Apr 7, 2019 $ 0.0526
+8.73%
$ -- $ 132,487
Apr 6, 2019 $ 0.0476
-11.78%
$ -- $ 52,831
Apr 5, 2019 $ 0.054
+2.67%
$ -- $ 61,488
Apr 4, 2019 $ 0.0509
+3.14%
$ -- $ 25,601
Apr 3, 2019 $ 0.0511
-17.75%
$ -- $ 152,026
Apr 2, 2019 $ 0.0592
-7.47%
$ -- $ 237,822
Apr 1, 2019 $ 0.0639
-8.85%
$ -- $ 154,303
Mar 31, 2019 $ 0.0702
-5.82%
$ -- $ 123,436
Mar 30, 2019 $ 0.0745
+0.83%
$ -- $ 256,545
Mar 29, 2019 $ 0.0743
+0.79%
$ -- $ 272,982
Mar 28, 2019 $ 0.0737
+0.20%
$ -- $ 216,643
Mar 27, 2019 $ 0.0735
+2.68%
$ -- $ 56,502
Mar 26, 2019 $ 0.0702
-1.05%
$ -- $ 89,752
Mar 25, 2019 $ 0.0709
-4.20%
$ -- $ 70,864
Mar 24, 2019 $ 0.074
-2.08%
$ -- $ 182,045
Mar 23, 2019 $ 0.0756
+4.47%
$ -- $ 101,673
Mar 22, 2019 $ 0.0724
+0.48%
$ -- $ 653,401
Mar 21, 2019 $ 0.072
-2.00%
$ -- $ 30,907
Mar 20, 2019 $ 0.0735
-8.59%
$ -- $ 27,352
Mar 19, 2019 $ 0.0804
-6.66%
$ -- $ 44,182
Mar 18, 2019 $ 0.0861
+1.67%
$ -- $ 13,691
Mar 17, 2019 $ 0.0845
-2.34%
$ -- $ 28,913
Mar 16, 2019 $ 0.0866
+1.21%
$ -- $ 28,527
Mar 15, 2019 $ 0.0855
+4.07%
$ -- $ 49,533
Mar 14, 2019 $ 0.0822
-1.51%
$ -- $ 29,358
Mar 13, 2019 $ 0.0834
+11.64%
$ -- $ 36,072
Mar 12, 2019 $ 0.0719
-2.66%
$ -- $ 11,908
Mar 11, 2019 $ 0.07
-0.71%
$ -- $ 11,555
Mar 10, 2019 $ 0.0728
-7.15%
$ -- $ 16,115
Mar 9, 2019 $ 0.0785
-7.97%
$ -- $ 15,072
Mar 8, 2019 $ 0.0852
-8.67%
$ -- $ 73,349
Mar 7, 2019 $ 0.0933
+9.02%
$ -- $ 291,673
Mar 6, 2019 $ 0.0856
+4.19%
$ -- $ 321,241
Mar 5, 2019 $ 0.0822
+0.74%
$ -- $ 79,729
Mar 4, 2019 $ 0.0816
+1.58%
$ -- $ 21,079
Mar 3, 2019 $ 0.0803
-8.51%
$ -- $ 24,317
Mar 2, 2019 $ 0.0878
-10.00%
$ -- $ 27,677
Mar 1, 2019 $ 0.0975
-9.30%
$ -- $ 51,809
Feb 28, 2019 $ 0.108
+5.19%
$ -- $ 14,970
Feb 27, 2019 $ 0.102
+1.01%
$ -- $ 14,280
Download