Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Serve Historical Data

SERV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 20, 2020 $0.000391
+0.12%
$-- $26
May 19, 2020 $0.000391
+0.41%
$-- $26
May 18, 2020 $0.000389
+0.60%
$-- $26
May 17, 2020 $0.000387
+3.18%
$-- $25
May 16, 2020 $0.000375
+0.50%
$-- $25
May 15, 2020 $0.000373
-4.45%
$-- $25
May 14, 2020 $0.00039
+5.22%
$-- $26
May 13, 2020 $0.000371
+5.36%
$-- $24
May 12, 2020 $0.000352
+2.29%
$-- $23
May 11, 2020 $0.000344
-1.78%
$-- $27
May 10, 2020 $0.00035
-8.51%
$-- $27
May 9, 2020 $0.000383
-2.61%
$-- $30
May 8, 2020 $0.000393
-1.11%
$-- $31
May 7, 2020 $0.000398
+8.29%
$-- $17
May 6, 2020 $0.000368
+36.50%
$-- $16
May 5, 2020 $0.000269
-24.33%
$-- $195
May 4, 2020 $0.000355
+0.03%
$-- $94
May 3, 2020 $0.000355
-0.78%
$-- $426
May 2, 2020 $0.000358
+102.82%
$-- $595
May 1, 2020 $0.000177
-31.70%
$-- $121
Apr 30, 2020 $0.000258
-1.68%
$-- $597
Apr 29, 2020 $0.000263
-32.29%
$-- $642
Apr 28, 2020 $0.000388
-0.20%
$-- $4
Apr 27, 2020 $0.000389
+1.32%
$-- $25
Apr 26, 2020 $0.000384
+27.57%
$-- $1,029
Apr 25, 2020 $0.000301
+0.12%
$-- $523
Apr 24, 2020 $0.0003
+33.80%
$-- $287
Apr 23, 2020 $0.000225
+5.18%
$-- $791
Apr 22, 2020 $0.000213
-22.17%
$-- $16
Apr 21, 2020 $0.000274
+0.05%
$-- $31
Apr 20, 2020 $0.000274
-4.00%
$-- $31
Apr 19, 2020 $0.000286
-1.28%
$-- $32
Apr 18, 2020 $0.000289
+2.57%
$-- $32
Apr 17, 2020 $0.000282
-0.67%
$-- $223
Apr 16, 2020 $0.000284
+6.95%
$-- $64
Apr 15, 2020 $0.000265
-3.08%
$-- $14
Apr 14, 2020 $0.000274
+0.09%
$-- $15
Apr 13, 2020 $0.000274
-1.75%
$-- $15
Apr 12, 2020 $0.000279
+1.59%
$-- $254
Apr 11, 2020 $0.000274
-0.17%
$-- $538
Apr 10, 2020 $0.000275
-24.73%
$-- $1,161
Apr 9, 2020 $0.000365
-0.64%
$-- $5
Apr 8, 2020 $0.000367
+2.08%
$-- $5
Apr 7, 2020 $0.00036
-1.49%
$-- $2,981
Apr 6, 2020 $0.000365
+7.44%
$-- $5
Apr 5, 2020 $0.00034
-1.04%
$-- $13
Apr 4, 2020 $0.000343
-15.16%
$-- $1,277
Apr 3, 2020 $0.000405
-1.01%
$-- $18
Apr 2, 2020 $0.000409
+2.61%
$-- $18
Download