Serve Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 20, 2020 $ 0.000391
+0.12%
$ -- $ 26
May 19, 2020 $ 0.000391
+0.41%
$ -- $ 26
May 18, 2020 $ 0.000389
+0.60%
$ -- $ 26
May 17, 2020 $ 0.000387
+3.18%
$ -- $ 25
May 16, 2020 $ 0.000375
+0.50%
$ -- $ 25
May 15, 2020 $ 0.000373
-4.45%
$ -- $ 25
May 14, 2020 $ 0.00039
+5.22%
$ -- $ 26
May 13, 2020 $ 0.000371
+5.36%
$ -- $ 24
May 12, 2020 $ 0.000352
+2.29%
$ -- $ 23
May 11, 2020 $ 0.000344
-1.78%
$ -- $ 27
May 10, 2020 $ 0.00035
-8.51%
$ -- $ 27
May 9, 2020 $ 0.000383
-2.61%
$ -- $ 30
May 8, 2020 $ 0.000393
-1.11%
$ -- $ 31
May 7, 2020 $ 0.000398
+8.29%
$ -- $ 17
May 6, 2020 $ 0.000368
+36.50%
$ -- $ 16
May 5, 2020 $ 0.000269
-24.33%
$ -- $ 195
May 4, 2020 $ 0.000355
+0.03%
$ -- $ 94
May 3, 2020 $ 0.000355
-0.78%
$ -- $ 426
May 2, 2020 $ 0.000358
+102.82%
$ -- $ 595
May 1, 2020 $ 0.000177
-31.70%
$ -- $ 121
Apr 30, 2020 $ 0.000258
-1.68%
$ -- $ 597
Apr 29, 2020 $ 0.000263
-32.29%
$ -- $ 642
Apr 28, 2020 $ 0.000388
-0.20%
$ -- $ 4
Apr 27, 2020 $ 0.000389
+1.32%
$ -- $ 25
Apr 26, 2020 $ 0.000384
+27.57%
$ -- $ 1,029
Apr 25, 2020 $ 0.000301
+0.12%
$ -- $ 523
Apr 24, 2020 $ 0.0003
+33.80%
$ -- $ 287
Apr 23, 2020 $ 0.000225
+5.18%
$ -- $ 791
Apr 22, 2020 $ 0.000213
-22.17%
$ -- $ 16
Apr 21, 2020 $ 0.000274
+0.05%
$ -- $ 31
Apr 20, 2020 $ 0.000274
-4.00%
$ -- $ 31
Apr 19, 2020 $ 0.000286
-1.28%
$ -- $ 32
Apr 18, 2020 $ 0.000289
+2.57%
$ -- $ 32
Apr 17, 2020 $ 0.000282
-0.67%
$ -- $ 223
Apr 16, 2020 $ 0.000284
+6.95%
$ -- $ 64
Apr 15, 2020 $ 0.000265
-3.08%
$ -- $ 14
Apr 14, 2020 $ 0.000274
+0.09%
$ -- $ 15
Apr 13, 2020 $ 0.000274
-1.75%
$ -- $ 15
Apr 12, 2020 $ 0.000279
+1.59%
$ -- $ 254
Apr 11, 2020 $ 0.000274
-0.17%
$ -- $ 538
Apr 10, 2020 $ 0.000275
-24.73%
$ -- $ 1,161
Apr 9, 2020 $ 0.000365
-0.64%
$ -- $ 5
Apr 8, 2020 $ 0.000367
+2.08%
$ -- $ 5
Apr 7, 2020 $ 0.00036
-1.49%
$ -- $ 2,981
Apr 6, 2020 $ 0.000365
+7.44%
$ -- $ 5
Apr 5, 2020 $ 0.00034
-1.04%
$ -- $ 13
Apr 4, 2020 $ 0.000343
-15.16%
$ -- $ 1,277
Apr 3, 2020 $ 0.000405
-1.01%
$ -- $ 18
Apr 2, 2020 $ 0.000409
+2.61%
$ -- $ 18
Download