Serve Historical Data

SERV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 18 $ 0.000391
+1.11%
$ -- $ 77
May 11 $ 0.000387
+10.46%
$ -- $ 175
May 4 $ 0.00035
-1.41%
$ -- $ 410
Apr 27 $ 0.000355
-7.42%
$ -- $ 2,409
Apr 20 $ 0.000384
+34.39%
$ -- $ 2,708
Apr 13 $ 0.000286
+2.59%
$ -- $ 395
Apr 6 $ 0.000279
-17.93%
$ -- $ 4,947
Mar 30 $ 0.00034
-17.85%
$ -- $ 2,396
Mar 23 $ 0.000414
+1.22%
$ -- $ 1,473
Mar 16 $ 0.000409
+8.88%
$ -- $ 466
Mar 9 $ 0.000376
-41.62%
$ -- $ 4,606
Mar 2 $ 0.000644
-6.00%
$ -- $ 12,144
Feb 24 $ 0.000685
-23.55%
$ -- $ 12,434
Feb 17 $ 0.000896
+28.65%
$ -- $ 18,815
Feb 10 $ 0.000697
-72.17%
$ -- $ 80,342
Feb 3 $ 0.0025
+8.94%
$ -- $ 79,764
Jan 27 $ 0.0023
+7.58%
$ -- $ 70,518
Jan 20 $ 0.00214
+0.88%
$ -- $ 63,269
Jan 13 $ 0.00212
+4.53%
$ -- $ 66,049
Jan 6 $ 0.00203
+12.02%
$ -- $ 61,729
Dec 30 $ 0.00181
-1.94%
$ -- $ 54,997
Dec 23 $ 0.00184
+11.06%
$ -- $ 56,101
Dec 16 $ 0.00166
+5.38%
$ -- $ 59,217
Dec 9 $ 0.00158
-15.30%
$ -- $ 61,514
Dec 2 $ 0.00186
+10.39%
$ -- $ 64,147
Nov 25 $ 0.00169
-0.44%
$ -- $ 69,551
Nov 18 $ 0.00169
-18.63%
$ -- $ 65,375
Nov 11 $ 0.00208
+10.94%
$ -- $ 85,255
Nov 4 $ 0.00188
+0.13%
$ -- $ 130,254
Oct 28 $ 0.00188
-15.32%
$ -- $ 214,645
Oct 21 $ 0.00204
-8.52%
$ -- $ 1.77 million
Oct 14 $ 0.00223
-0.91%
$ -- $ 2.59 million
Oct 7 $ 0.00225
+77.58%
$ -- $ 1.97 million
Sep 30 $ 0.00127
+56.47%
$ -- $ 334,065
Sep 23 $ 0.000811
-26.63%
$ -- $ 24,626
Sep 16 $ 0.0011
-36.47%
$ -- $ 78,185
Sep 9 $ 0.00174
-6.67%
$ -- $ 163,202
Sep 2 $ 0.00186
-60.90%
$ -- $ 1.15 million
Aug 26 $ 0.00478
-3.64%
$ -- $ 4.38 million
Aug 19 $ 0.00496
-2.19%
$ -- $ 4.62 million
Aug 12 $ 0.00507
-9.12%
$ -- $ 4.68 million
Aug 5 $ 0.00558
+3.79%
$ -- $ 5.15 million
Jul 29 $ 0.00537
+14.51%
$ -- $ 4.57 million
Jul 22 $ 0.00469
-45.45%
$ -- $ 3.97 million
Jul 15 $ 0.0086
-20.57%
$ -- $ 476,675
Jul 8 $ 0.0108
-50.97%
$ -- $ 2.22 million
Jul 1 $ 0.0221
+44.86%
$ -- $ 2.15 million
Jun 24 $ 0.0153
-25.34%
$ -- $ 324,020
Jun 17 $ 0.0204
-20.02%
$ -- $ 383,932
Download