Pinko by Matt Furie Historical Data

PINKO
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0₅635
+0.00%
$5,581 $2
Mar 14, 2025 $0.0₅705
+0.00%
$6,203 $240
Mar 7, 2025 $0.0₅855
+0.00%
$7,523 $104
Oct 27, 2024 $0.0000277
+4.30%
$24,370 $90
Oct 26, 2024 $0.0000265
-0.84%
$23,286 $86
Oct 25, 2024 $0.0000326
-5.30%
$28,669 $29
Oct 24, 2024 $0.0000344
-8.17%
$30,287 $1,267
Oct 23, 2024 $0.0000377
-10.13%
$33,145 $13,872
Oct 22, 2024 $0.0000434
-4.37%
$38,200 $3,235
Oct 21, 2024 $0.0000454
-11.16%
$39,950 $4,376
Oct 20, 2024 $0.0000516
-18.54%
$45,393 $9,115
Oct 19, 2024 $0.0000633
+6.55%
$55,677 $11,337
Oct 18, 2024 $0.0000594
-27.96%
$52,247 $7,306
Oct 17, 2024 $0.0000825
+79.27%
$72,550 $31,634
Oct 16, 2024 $0.000046
-29.66%
$40,477 $8,806
Oct 15, 2024 $0.0000657
-66.35%
$57,558 $361,097
Oct 14, 2024 $0.000198
-44.56%
$173,907 $2.1 million
Download