Pinko by Matt Furie Historical Data

PINKO
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₅635
+0.00%
$ 5,581 $ 2
Mar 14, 2025 $ 0.0₅705
+0.00%
$ 6,203 $ 240
Mar 7, 2025 $ 0.0₅855
+0.00%
$ 7,523 $ 104
Oct 27, 2024 $ 0.0000277
+4.30%
$ 24,370 $ 90
Oct 26, 2024 $ 0.0000265
-0.84%
$ 23,286 $ 86
Oct 25, 2024 $ 0.0000326
-5.30%
$ 28,669 $ 29
Oct 24, 2024 $ 0.0000344
-8.17%
$ 30,287 $ 1,267
Oct 23, 2024 $ 0.0000377
-10.13%
$ 33,145 $ 13,872
Oct 22, 2024 $ 0.0000434
-4.37%
$ 38,200 $ 3,235
Oct 21, 2024 $ 0.0000454
-11.16%
$ 39,950 $ 4,376
Oct 20, 2024 $ 0.0000516
-18.54%
$ 45,393 $ 9,115
Oct 19, 2024 $ 0.0000633
+6.55%
$ 55,677 $ 11,337
Oct 18, 2024 $ 0.0000594
-27.96%
$ 52,247 $ 7,306
Oct 17, 2024 $ 0.0000825
+79.27%
$ 72,550 $ 31,634
Oct 16, 2024 $ 0.000046
-29.66%
$ 40,477 $ 8,806
Oct 15, 2024 $ 0.0000657
-66.35%
$ 57,558 $ 361,097
Oct 14, 2024 $ 0.000198
-44.56%
$ 173,907 $ 2.1 million
Download