hiCLONEX Historical Data

HICLONEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00233
+34.66%
$ 103,849 $ 28,314
Apr 13, 2024 $ 0.00173
-13.92%
$ 73,576 $ 15,166
Apr 12, 2024 $ 0.00201
-24.21%
$ 85,554 $ 17,471
Apr 11, 2024 $ 0.00267
+50.25%
$ 113,945 $ 60,935
Apr 10, 2024 $ 0.00178
-4.10%
$ 75,793 $ 12,238
Apr 9, 2024 $ 0.00185
-7.64%
$ 78,819 $ 9,128
Apr 8, 2024 $ 0.002
-9.65%
$ 85,384 $ 9,652
Apr 7, 2024 $ 0.00222
-6.58%
$ 94,464 $ 33,056
Apr 6, 2024 $ 0.00242
+25.79%
$ 98,279 $ 64,735
Apr 5, 2024 $ 0.00192
-12.52%
$ 78,087 $ 33,612
Apr 4, 2024 $ 0.00219
-1.48%
$ 89,178 $ 9,375
Apr 3, 2024 $ 0.00223
-8.58%
$ 90,519 $ 11,286
Apr 2, 2024 $ 0.00244
-1.18%
$ 99,010 $ 8,527
Apr 1, 2024 $ 0.00246
-4.54%
$ 100,026 $ 11,218
Mar 31, 2024 $ 0.00258
-6.12%
$ 104,780 $ 12,346
Mar 30, 2024 $ 0.00268
+2.25%
$ 103,678 $ 19,599
Mar 29, 2024 $ 0.00262
+7.81%
$ 101,360 $ 20,065
Mar 28, 2024 $ 0.0025
-6.30%
$ 96,493 $ 8,514
Mar 27, 2024 $ 0.00267
-5.26%
$ 103,060 $ 15,113
Mar 26, 2024 $ 0.00283
-21.33%
$ 109,433 $ 19,021
Mar 25, 2024 $ 0.0036
-2.81%
$ 139,099 $ 8,136
Mar 24, 2024 $ 0.00371
+0.14%
$ 143,194 $ 7,516
Mar 23, 2024 $ 0.00371
+0.57%
$ 143,155 $ 7,524
Mar 22, 2024 $ 0.00369
+3.89%
$ 142,421 $ 77,516
Mar 21, 2024 $ 0.00355
+2.04%
$ 137,091 $ 81,043
Mar 20, 2024 $ 0.00348
-3.36%
$ 134,541 $ 80,606
Mar 19, 2024 $ 0.00361
-2.43%
$ 139,331 $ 78,932
Mar 18, 2024 $ 0.0037
-0.30%
$ 142,769 $ 79,566
Mar 17, 2024 $ 0.0037
-3.34%
$ 142,885 $ 78,944
Mar 16, 2024 $ 0.00383
+0.47%
$ 147,829 $ 80,062
Mar 15, 2024 $ 0.0038
-2.11%
$ 146,980 $ 79,252
Mar 14, 2024 $ 0.00389
-0.08%
$ 150,147 $ 73,490
Mar 13, 2024 $ 0.00389
+0.65%
$ 150,263 $ 79,919
Mar 12, 2024 $ 0.00386
+0.39%
$ 149,297 $ 77,945
Mar 11, 2024 $ 0.00386
-1.98%
$ 148,950 $ 79,437
Mar 10, 2024 $ 0.00393
+1.21%
$ 151,769 $ 80,043
Mar 9, 2024 $ 0.00388
+1.28%
$ 149,877 $ 77,010
Mar 8, 2024 $ 0.00383
-1.62%
$ 147,829 $ 78,301
Mar 7, 2024 $ 0.00389
-2.04%
$ 150,379 $ 77,164
Mar 6, 2024 $ 0.00397
-5.38%
$ 153,508 $ 74,843
Mar 5, 2024 $ 0.0042
-2.73%
$ 162,353 $ 76,833
Mar 4, 2024 $ 0.00432
-0.02%
$ 166,912 $ 80,492
Mar 3, 2024 $ 0.00432
+0.79%
$ 166,950 $ 80,184
Mar 2, 2024 $ 0.00428
-3.58%
$ 169,740 $ 79,673
Mar 1, 2024 $ 0.00444
+6.96%
$ 175,962 $ 105,445
Feb 29, 2024 $ 0.00416
-3.71%
$ 164,746 $ 99,709
Feb 28, 2024 $ 0.00431
+7.21%
$ 170,889 $ 103,655
Feb 27, 2024 $ 0.00402
+3.58%
$ 159,475 $ 105,166
Feb 26, 2024 $ 0.00389
+10.08%
$ 154,046 $ 57,597
Feb 25, 2024 $ 0.00353
-0.65%
$ 139,937 $ 86,984