hiCLONEX Historical Data

HICLONEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00355
-4.46%
$ 140,769 $ 108,920
Feb 23, 2024 $ 0.00372
-0.93%
$ 147,467 $ 116,788
Feb 22, 2024 $ 0.00375
+0.40%
$ 148,696 $ 107,373
Feb 21, 2024 $ 0.00373
+7.80%
$ 147,863 $ 114,422
Feb 20, 2024 $ 0.00347
-0.40%
$ 137,321 $ 110,401
Feb 19, 2024 $ 0.00348
-4.71%
$ 137,876 $ 101,676
Feb 18, 2024 $ 0.00365
+3.22%
$ 144,693 $ 106,092
Feb 17, 2024 $ 0.00354
+1.55%
$ 140,135 $ 134,013
Feb 16, 2024 $ 0.00347
-8.25%
$ 137,599 $ 140,762
Feb 15, 2024 $ 0.00378
+17.14%
$ 149,805 $ 145,905
Feb 14, 2024 $ 0.00323
-0.09%
$ 128,048 $ 133,375
Feb 13, 2024 $ 0.00324
+3.26%
$ 128,206 $ 133,113
Feb 12, 2024 $ 0.00313
+3.40%
$ 124,204 $ 120,366
Feb 11, 2024 $ 0.00303
-1.43%
$ 120,042 $ 125,764
Feb 10, 2024 $ 0.00307
+0.26%
$ 124,828 $ 128,182
Feb 9, 2024 $ 0.00306
+0.79%
$ 124,421 $ 125,364
Feb 8, 2024 $ 0.00304
+5.49%
$ 123,446 $ 126,779
Feb 7, 2024 $ 0.00288
+0.91%
$ 116,985 $ 119,366
Feb 6, 2024 $ 0.00285
-2.26%
$ 115,848 $ 118,566
Feb 5, 2024 $ 0.00291
+3.70%
$ 118,326 $ 108,873
Feb 4, 2024 $ 0.00281
+5.32%
$ 114,222 $ 105,181
Feb 3, 2024 $ 0.00267
+5.03%
$ 114,019 $ 120,776
Feb 2, 2024 $ 0.00255
-0.89%
$ 108,817 $ 112,837
Feb 1, 2024 $ 0.00258
-0.88%
$ 110,182 $ 111,079
Jan 31, 2024 $ 0.0026
-6.30%
$ 111,035 $ 108,092
Jan 30, 2024 $ 0.00278
-1.63%
$ 118,497 $ 100,404
Jan 29, 2024 $ 0.00282
-1.19%
$ 120,330 $ 109,817
Jan 28, 2024 $ 0.00285
+0.92%
$ 121,652 $ 106,871
Jan 27, 2024 $ 0.00283
-2.61%
$ 120,799 $ 107,952
Jan 26, 2024 $ 0.00291
-1.85%
$ 124,125 $ 107,258
Jan 25, 2024 $ 0.00297
-3.51%
$ 126,513 $ 103,442
Jan 24, 2024 $ 0.00308
-1.47%
$ 131,118 $ 107,576
Jan 23, 2024 $ 0.00312
+1.86%
$ 133,122 $ 106,535
Jan 22, 2024 $ 0.00307
-1.19%
$ 130,734 $ 109,694
Jan 21, 2024 $ 0.00311
-2.08%
$ 132,653 $ 110,852
Jan 20, 2024 $ 0.00317
-1.00%
$ 135,382 $ 112,254
Jan 19, 2024 $ 0.00321
-10.79%
$ 136,746 $ 113,298
Jan 18, 2024 $ 0.00359
-0.44%
$ 153,206 $ 126,629
Jan 17, 2024 $ 0.00361
+4.03%
$ 153,930 $ 126,828
Jan 16, 2024 $ 0.00347
-2.50%
$ 147,961 $ 122,571
Jan 15, 2024 $ 0.00356
+1.48%
$ 151,884 $ 119,287
Jan 14, 2024 $ 0.00351
+4.84%
$ 149,496 $ 123,756
Jan 13, 2024 $ 0.00334
-0.39%
$ 142,546 $ 117,648
Jan 12, 2024 $ 0.00336
-3.78%
$ 143,185 $ 119,302
Jan 11, 2024 $ 0.00349
+9.03%
$ 148,728 $ 121,973
Jan 10, 2024 $ 0.00319
+4.51%
$ 136,235 $ 117,027
Jan 9, 2024 $ 0.00306
-5.53%
$ 130,350 $ 104,763
Jan 8, 2024 $ 0.00323
-2.68%
$ 137,812 $ 105,059
Jan 7, 2024 $ 0.00332
+4.11%
$ 141,650 $ 108,172
Jan 6, 2024 $ 0.00319
-5.90%
$ 136,064 $ 106,557