hiCLONEX Historical Data

HICLONEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00343
+0.44%
$ 146,105 $ 106,685
Nov 15, 2023 $ 0.00341
+3.49%
$ 145,508 $ 104,609
Nov 14, 2023 $ 0.0033
-5.09%
$ 140,604 $ 107,357
Nov 13, 2023 $ 0.00348
-13.10%
$ 148,579 $ 111,192
Nov 12, 2023 $ 0.00401
+13.58%
$ 171,181 $ 127,988
Nov 11, 2023 $ 0.00353
+3.68%
$ 153,906 $ 112,594
Nov 10, 2023 $ 0.00342
-6.91%
$ 149,280 $ 103,699
Nov 9, 2023 $ 0.00368
+17.43%
$ 164,275 $ 166,693
Nov 8, 2023 $ 0.00313
-6.23%
$ 145,806 $ 168,638
Nov 7, 2023 $ 0.00312
+20.25%
$ 151,978 $ 179,839
Nov 6, 2023 $ 0.0026
+2.91%
$ 132,460 $ 131,089
Nov 5, 2023 $ 0.00252
+4.10%
$ 130,236 $ 119,275
Nov 4, 2023 $ 0.00242
+3.73%
$ 125,107 $ 115,833
Nov 3, 2023 $ 0.00233
+1.75%
$ 120,369 $ 121,321
Nov 2, 2023 $ 0.00229
-3.61%
$ 118,544 $ 106,710
Nov 1, 2023 $ 0.00238
-3.29%
$ 125,426 $ 122,417
Oct 31, 2023 $ 0.00246
-11.81%
$ 127,322 $ 157,335
Oct 30, 2023 $ 0.00279
+16.08%
$ 133,039 $ 312,228
Oct 29, 2023 $ 0.00241
+3.51%
$ 117,271 $ 123,332
Oct 28, 2023 $ 0.00232
-4.02%
$ 113,121 $ 116,138
Oct 27, 2023 $ 0.00242
+5.37%
$ 117,927 $ 124,201
Oct 26, 2023 $ 0.00229
+4.60%
$ 113,989 $ 123,295
Oct 25, 2023 $ 0.00219
-3.62%
$ 109,009 $ 128,289
Oct 24, 2023 $ 0.00228
+11.55%
$ 124,957 $ 140,000
Oct 23, 2023 $ 0.00205
+2.54%
$ 112,079 $ 112,413
Oct 22, 2023 $ 0.002
+3.55%
$ 109,462 $ 117,602
Oct 21, 2023 $ 0.00193
+0.40%
$ 105,558 $ 109,202
Oct 20, 2023 $ 0.00193
+0.94%
$ 105,385 $ 101,481
Oct 19, 2023 $ 0.00191
-4.55%
$ 104,398 $ 101,759
Oct 18, 2023 $ 0.002
-1.16%
$ 109,502 $ 106,029
Oct 17, 2023 $ 0.00203
-0.43%
$ 110,942 $ 107,013
Oct 16, 2023 $ 0.00204
-5.12%
$ 109,658 $ 106,146
Oct 15, 2023 $ 0.00215
+3.76%
$ 115,301 $ 111,409
Oct 14, 2023 $ 0.00207
-2.96%
$ 111,150 $ 108,378
Oct 13, 2023 $ 0.00216
+8.15%
$ 116,174 $ 112,228
Oct 12, 2023 $ 0.002
-0.69%
$ 107,541 $ 103,717
Oct 11, 2023 $ 0.00201
+0.86%
$ 108,124 $ 104,861
Oct 10, 2023 $ 0.002
+0.13%
$ 107,282 $ 105,881
Oct 9, 2023 $ 0.002
-1.83%
$ 107,155 $ 101,092
Oct 8, 2023 $ 0.00203
+0.59%
$ 109,132 $ 106,530
Oct 7, 2023 $ 0.00202
-2.81%
$ 108,668 $ 102,203
Oct 6, 2023 $ 0.00208
-0.39%
$ 111,597 $ 103,588
Oct 5, 2023 $ 0.00209
+1.43%
$ 112,323 $ 103,518
Oct 4, 2023 $ 0.00206
-4.17%
$ 110,782 $ 100,624
Oct 3, 2023 $ 0.00215
-0.13%
$ 115,495 $ 105,819
Oct 2, 2023 $ 0.00215
+0.93%
$ 115,680 $ 105,296
Oct 1, 2023 $ 0.00213
-5.46%
$ 114,611 $ 101,516
Sep 30, 2023 $ 0.00226
+3.04%
$ 121,171 $ 105,224
Sep 29, 2023 $ 0.00217
+4.53%
$ 116,501 $ 119,952
Sep 28, 2023 $ 0.00208
+1.15%
$ 111,558 $ 117,623