Coinranking
hiCLONEX Historical Data
HICLONEX
Page 6
| Date | | |
|---|---|---|
| Sep 27, 2023 | $ 0.00206 | +4.74% |
| Sep 26, 2023 | $ 0.00197 | -3.54% |
| Sep 25, 2023 | $ 0.00204 | -0.03% |
| Sep 24, 2023 | $ 0.00204 | -0.35% |
| Sep 23, 2023 | $ 0.00205 | +0.41% |
| Sep 22, 2023 | $ 0.00203 | -3.04% |
| Sep 21, 2023 | $ 0.0021 | -1.01% |
| Sep 20, 2023 | $ 0.00212 | -2.25% |
| Sep 19, 2023 | $ 0.00216 | +1.56% |
| Sep 18, 2023 | $ 0.00213 | +0.47% |
| Sep 17, 2023 | $ 0.00212 | -3.77% |
| Sep 16, 2023 | $ 0.00221 | +2.18% |
| Sep 15, 2023 | $ 0.00216 | -0.09% |
| Sep 14, 2023 | $ 0.00217 | +0.00% |
| Sep 13, 2023 | $ 0.00216 | -0.38% |
| Sep 12, 2023 | $ 0.00218 | -0.89% |
| Sep 11, 2023 | $ 0.0022 | -4.75% |
| Sep 10, 2023 | $ 0.00231 | -3.82% |
| Sep 9, 2023 | $ 0.0024 | -0.71% |
| Sep 8, 2023 | $ 0.00242 | +0.64% |
| Sep 7, 2023 | $ 0.0024 | -2.02% |
| Sep 6, 2023 | $ 0.00245 | +0.87% |
| Sep 5, 2023 | $ 0.00243 | +0.40% |
| Sep 4, 2023 | $ 0.00241 | -2.20% |
| Sep 3, 2023 | $ 0.00263 | +17.53% |
| Sep 2, 2023 | $ 0.00225 | -6.01% |
| Sep 1, 2023 | $ 0.00239 | -11.71% |
| Aug 31, 2023 | $ 0.00271 | +17.29% |
| Aug 30, 2023 | $ 0.00232 | +8.93% |
| Aug 29, 2023 | $ 0.00216 | +10.06% |
| Aug 28, 2023 | $ 0.00196 | -10.70% |
| Aug 27, 2023 | $ 0.00219 | +12.60% |
| Aug 26, 2023 | $ 0.00195 | -0.01% |
| Aug 25, 2023 | $ 0.00196 | -0.67% |
| Aug 24, 2023 | $ 0.00197 | -2.96% |
| Aug 23, 2023 | $ 0.00204 | +0.31% |
| Aug 22, 2023 | $ 0.00203 | -11.01% |
| Aug 21, 2023 | $ 0.00229 | -8.23% |
| Aug 20, 2023 | $ 0.0025 | -2.34% |
| Aug 19, 2023 | $ 0.00256 | -1.91% |
| Aug 18, 2023 | $ 0.00261 | +2.00% |
| Aug 17, 2023 | $ 0.00257 | -1.44% |
| Aug 16, 2023 | $ 0.00261 | -5.86% |
| Aug 15, 2023 | $ 0.00277 | -2.38% |
| Aug 14, 2023 | $ 0.00284 | -5.36% |
| Aug 13, 2023 | $ 0.003 | -0.53% |
| Aug 12, 2023 | $ 0.00302 | +1.73% |
| Aug 11, 2023 | $ 0.00296 | +1.87% |
| Aug 10, 2023 | $ 0.00291 | +0.42% |
| Aug 9, 2023 | $ 0.00289 | +6.18% |