hiCLONEX Historical Data

HICLONEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00272
+0.81%
$ 148,941 $ 103,098
Aug 7, 2023 $ 0.00274
+0.85%
$ 149,888 $ 105,673
Aug 6, 2023 $ 0.00272
+11.21%
$ 148,674 $ 107,189
Aug 5, 2023 $ 0.00244
-12.92%
$ 133,472 $ 104,629
Aug 4, 2023 $ 0.0028
-6.06%
$ 152,933 $ 110,723
Aug 3, 2023 $ 0.00298
+3.42%
$ 162,782 $ 114,710
Aug 2, 2023 $ 0.00288
-9.80%
$ 157,374 $ 105,964
Aug 1, 2023 $ 0.00319
-14.87%
$ 168,330 $ 108,203
Jul 31, 2023 $ 0.00375
-0.98%
$ 197,644 $ 113,361
Jul 30, 2023 $ 0.00378
-8.33%
$ 191,794 $ 109,737
Jul 29, 2023 $ 0.00413
-11.98%
$ 209,223 $ 102,720
Jul 28, 2023 $ 0.00468
-0.66%
$ 237,461 $ 88,599
Jul 27, 2023 $ 0.0047
-4.47%
$ 238,512 $ 99,919
Jul 26, 2023 $ 0.00494
+4.87%
$ 250,324 $ 105,882
Jul 25, 2023 $ 0.00471
-3.11%
$ 238,958 $ 100,677
Jul 24, 2023 $ 0.00485
-2.50%
$ 246,152 $ 101,384
Jul 23, 2023 $ 0.00497
+3.16%
$ 252,198 $ 104,717
Jul 22, 2023 $ 0.00479
-4.92%
$ 243,060 $ 111,950
Jul 21, 2023 $ 0.00503
-4.88%
$ 254,892 $ 105,679
Jul 20, 2023 $ 0.00528
+0.19%
$ 268,010 $ 114,255
Jul 19, 2023 $ 0.00527
+7.30%
$ 267,212 $ 102,611
Jul 18, 2023 $ 0.00491
+6.38%
$ 249,238 $ 111,979
Jul 17, 2023 $ 0.00462
-1.17%
$ 234,379 $ 110,752
Jul 16, 2023 $ 0.00469
-6.34%
$ 237,950 $ 95,149
Jul 15, 2023 $ 0.00502
+9.03%
$ 254,352 $ 110,654
Jul 14, 2023 $ 0.0046
-15.68%
$ 233,515 $ 98,087
Jul 13, 2023 $ 0.00546
-0.76%
$ 276,859 $ 104,713
Jul 12, 2023 $ 0.0055
-3.07%
$ 278,989 $ 101,611
Jul 11, 2023 $ 0.00567
-0.42%
$ 287,736 $ 102,318
Jul 10, 2023 $ 0.0057
+0.68%
$ 288,825 $ 103,307
Jul 9, 2023 $ 0.00566
-6.45%
$ 286,987 $ 99,061
Jul 8, 2023 $ 0.00605
+1.60%
$ 306,626 $ 104,110
Jul 7, 2023 $ 0.00595
+0.11%
$ 301,851 $ 104,056
Jul 6, 2023 $ 0.00594
+7.94%
$ 301,084 $ 103,223
Jul 5, 2023 $ 0.00549
-4.17%
$ 278,676 $ 104,289
Jul 4, 2023 $ 0.00575
+3.47%
$ 291,669 $ 111,900
Jul 3, 2023 $ 0.00555
+1.54%
$ 281,288 $ 97,243
Jul 2, 2023 $ 0.00546
-0.65%
$ 276,979 $ 111,969
Jul 1, 2023 $ 0.0055
-4.68%
$ 278,732 $ 109,156
Jun 30, 2023 $ 0.00578
+4.36%
$ 292,917 $ 115,147
Jun 29, 2023 $ 0.00553
-5.94%
$ 280,521 $ 110,727
Jun 28, 2023 $ 0.00591
+2.65%
$ 299,842 $ 115,780
Jun 27, 2023 $ 0.00575
+6.16%
$ 291,742 $ 102,733
Jun 26, 2023 $ 0.00541
-4.06%
$ 274,482 $ 108,952
Jun 25, 2023 $ 0.00564
-1.91%
$ 286,213 $ 109,591
Jun 24, 2023 $ 0.00574
+0.32%
$ 291,212 $ 112,242
Jun 23, 2023 $ 0.0057
-1.95%
$ 289,314 $ 109,169
Jun 22, 2023 $ 0.00582
-1.06%
$ 295,356 $ 113,787
Jun 21, 2023 $ 0.00588
-7.32%
$ 298,348 $ 110,952
Jun 20, 2023 $ 0.00634
+10.90%
$ 321,613 $ 120,538