Phantomx Historical Data

PNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000335
-4.69%
$ -- $ 0
May 31, 2023 $ 0.000443
-0.13%
$ -- $ 0
May 30, 2023 $ 0.000443
-0.60%
$ -- $ 0
May 28, 2023 $ 0.000756
+0.43%
$ -- $ 110
May 27, 2023 $ 0.000753
+6.33%
$ -- $ 13
May 18, 2023 $ 0.000403
-1.93%
$ -- $ 0
May 17, 2023 $ 0.000411
+0.00%
$ -- $ 0
May 15, 2023 $ 0.000388
-0.10%
$ -- $ 1
May 14, 2023 $ 0.000388
-0.02%
$ -- $ 14
May 12, 2023 $ 0.000819
-2.50%
$ -- $ 0
May 11, 2023 $ 0.00084
+208.02%
$ -- $ 172
May 7, 2023 $ 0.000221
+0.17%
$ -- $ 9
May 6, 2023 $ 0.000261
-1.83%
$ -- $ 9
May 5, 2023 $ 0.000918
-11.38%
$ -- $ 86
May 3, 2023 $ 0.000256
-1.04%
$ -- $ 0.1
May 2, 2023 $ 0.000259
+1.96%
$ -- $ 1
Apr 28, 2023 $ 0.000264
-0.61%
$ -- $ 0.1
Apr 27, 2023 $ 0.000265
-6.66%
$ -- $ 8
Apr 26, 2023 $ 0.000284
-4.16%
$ -- $ 5
Apr 14, 2023 $ 0.000277
+1.35%
$ -- $ 2
Apr 13, 2023 $ 0.000274
+1.68%
$ -- $ 2
Apr 12, 2023 $ 0.000269
-0.33%
$ -- $ 0
Apr 4, 2023 $ 0.000251
+0.29%
$ -- $ 0
Apr 3, 2023 $ 0.00025
-1.34%
$ -- $ 0
Mar 31, 2023 $ 0.000252
-0.37%
$ -- $ 22
Mar 30, 2023 $ 0.000252
-2.09%
$ -- $ 22
Mar 26, 2023 $ 0.000277
+0.67%
$ -- $ 6
Mar 25, 2023 $ 0.000275
+0.03%
$ -- $ 6
Mar 4, 2023 $ 0.000246
-0.09%
$ -- $ 0.001
Mar 3, 2023 $ 0.000246
-0.14%
$ -- $ 0.01
Mar 1, 2023 $ 0.000261
+2.06%
$ -- $ 0
Feb 28, 2023 $ 0.000255
-1.26%
$ -- $ 0.01
Feb 10, 2023 $ 0.000217
-0.79%
$ -- $ 0
Feb 9, 2023 $ 0.000218
-9.98%
$ -- $ 0
Feb 2, 2023 $ 0.000263
+0.77%
$ -- $ 0
Feb 1, 2023 $ 0.000261
+2.57%
$ -- $ 0
Jan 21, 2023 $ 0.0002
+0.08%
$ -- $ 0
Jan 20, 2023 $ 0.000199
-0.35%
$ -- $ 0
Jan 19, 2023 $ 0.000358
+1.56%
$ -- $ 0
Jan 18, 2023 $ 0.000352
-2.13%
$ -- $ 0.1
Jan 17, 2023 $ 0.00036
-0.66%
$ -- $ 0
Jan 15, 2023 $ 0.000366
-0.45%
$ -- $ 0
Jan 14, 2023 $ 0.000368
-1.86%
$ -- $ 0
Jan 2, 2023 $ 0.000184
+0.55%
$ -- $ 0.001
Jan 1, 2023 $ 0.000183
+0.45%
$ -- $ 0.001
Dec 25, 2022 $ 0.000303
-0.13%
$ -- $ 0
Dec 24, 2022 $ 0.000303
-0.01%
$ -- $ 0
Dec 16, 2022 $ 0.000201
-0.05%
$ -- $ 0
Dec 15, 2022 $ 0.000201
-0.07%
$ -- $ 1
Dec 3, 2022 $ 0.0002
+30.16%
$ -- $ 0