Phantomx Historical Data

PNX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.000276
+89.84%
$ 9,185 $ 0
Oct 30, 2020 $ 0.000145
+2,805.57%
$ 4,838 $ 25
Oct 26, 2020 $ 0.000104
-0.47%
$ 3,455 $ 3
Oct 25, 2020 $ 0.000104
+0.28%
$ 3,471 $ 3
Oct 13, 2020 $ 0.0000915
-0.80%
$ 3,051 $ 2
Oct 12, 2020 $ 0.0000923
-42.55%
$ 3,076 $ 3
Oct 6, 2020 $ 0.000965
-0.94%
$ 32,154 $ 8
Oct 5, 2020 $ 0.000974
+1,419.47%
$ 32,450 $ 12
Oct 4, 2020 $ 0.0000641
+0.83%
$ 2,135 $ 0
Sep 30, 2020 $ 0.00166
-0.07%
$ 55,347 $ 0.01
Sep 29, 2020 $ 0.00166
+1,451.71%
$ 55,372 $ 0.01
Sep 28, 2020 $ 0.000107
-0.73%
$ 3,570 $ 7
Sep 27, 2020 $ 0.000108
-16.75%
$ 3,595 $ 7
Sep 26, 2020 $ 0.00013
-92.94%
$ 4,321 $ 1
Sep 25, 2020 $ 0.00184
+1.88%
$ 61,176 $ 0.01
Sep 23, 2020 $ 0.00183
-1.71%
$ 61,058 $ 0.01
Sep 22, 2020 $ 0.00186
+2.55%
$ 62,112 $ 0.01
Sep 19, 2020 $ 0.000196
-0.36%
$ 6,545 $ 0
Sep 18, 2020 $ 0.000197
+0.13%
$ 6,563 $ 0
Sep 17, 2020 $ 0.000131
-0.68%
$ 4,355 $ 2
Sep 16, 2020 $ 0.000132
+2.18%
$ 4,387 $ 2
Sep 15, 2020 $ 0.00013
+1.59%
$ 4,341 $ 0
Sep 14, 2020 $ 0.000128
+0.32%
$ 4,271 $ 0
Sep 10, 2020 $ 0.000124
+0.94%
$ 4,129 $ 5
Sep 9, 2020 $ 0.000123
+1.88%
$ 4,091 $ 5
Sep 8, 2020 $ 0.00187
-3.49%
$ 62,366 $ 0
Sep 7, 2020 $ 0.00194
+1.97%
$ 64,551 $ 0
Sep 5, 2020 $ 0.000203
-3.07%
$ 6,767 $ 2
Sep 4, 2020 $ 0.00021
+103.36%
$ 6,986 $ 5
Sep 1, 2020 $ 0.000107
+1.95%
$ 3,571 $ 4
Aug 31, 2020 $ 0.000105
-84.87%
$ 3,504 $ 4
Aug 30, 2020 $ 0.000694
+9.68%
$ 23,143 $ 0.01
Aug 29, 2020 $ 0.000633
+399.68%
$ 21,109 $ 0
Aug 28, 2020 $ 0.000127
+1.82%
$ 4,224 $ 0
Aug 27, 2020 $ 0.000124
+0.49%
$ 4,148 $ 0
Aug 25, 2020 $ 0.000245
-0.78%
$ 8,172 $ 2
Aug 24, 2020 $ 0.000247
-21.16%
$ 8,238 $ 2
Aug 23, 2020 $ 0.000314
-34.45%
$ 10,454 $ 13
Aug 11, 2020 $ 0.000117
-1.59%
$ 3,896 $ 0
Aug 10, 2020 $ 0.000119
-1.11%
$ 3,958 $ 0
Aug 7, 2020 $ 0.000118
+0.44%
$ 3,942 $ 2
Aug 6, 2020 $ 0.000118
-82.20%
$ 3,926 $ 2
Aug 5, 2020 $ 0.000662
-74.63%
$ 22,056 $ 0
Aug 4, 2020 $ 0.0001
-0.40%
$ 3,347 $ 0
Aug 3, 2020 $ 0.000101
+43.51%
$ 3,363 $ 0
Aug 2, 2020 $ 0.000632
-8.36%
$ 21,076 $ 0
Aug 1, 2020 $ 0.00069
+2.78%
$ 23,002 $ 0
Jul 31, 2020 $ 0.0000795
+2.16%
$ 2,648 $ 0.1
Jul 30, 2020 $ 0.0000778
+1.05%
$ 2,593 $ 0.1
Jul 29, 2020 $ 0.00048
+0.01%
$ 15,996 $ 0