Phantomx Historical Data

PNX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.000425
-6.99%
$ 14,170 $ 1
Mar 23, 2021 $ 0.000457
+4.74%
$ 15,241 $ 13
Mar 22, 2021 $ 0.000437
-7.95%
$ 14,553 $ 2
Mar 21, 2021 $ 0.000474
-1.34%
$ 15,811 $ 0
Mar 20, 2021 $ 0.000481
-6.11%
$ 16,035 $ 2
Mar 19, 2021 $ 0.000512
+5.93%
$ 17,077 $ 12
Mar 18, 2021 $ 0.000484
+15.68%
$ 16,121 $ 2
Mar 17, 2021 $ 0.000418
-7.34%
$ 13,928 $ 3
Mar 16, 2021 $ 0.000451
+0.16%
$ 15,019 $ 2
Mar 15, 2021 $ 0.00045
-7.82%
$ 14,998 $ 5
Mar 14, 2021 $ 0.000489
+59.53%
$ 16,291 $ 1
Mar 13, 2021 $ 0.000306
-0.05%
$ 10,212 $ 3
Feb 21, 2021 $ 0.000451
-0.55%
$ 15,041 $ 0
Feb 20, 2021 $ 0.000454
+62.98%
$ 15,126 $ 0
Feb 19, 2021 $ 0.000278
+0.50%
$ 9,275 $ 2
Feb 13, 2021 $ 0.000519
-0.58%
$ 17,306 $ 0
Feb 12, 2021 $ 0.000522
-0.06%
$ 17,403 $ 0
Feb 11, 2021 $ 0.000331
+5.23%
$ 11,043 $ 0
Feb 10, 2021 $ 0.000315
-1.50%
$ 10,504 $ 0
Feb 8, 2021 $ 0.000241
+3.65%
$ 8,024 $ 0
Feb 7, 2021 $ 0.000232
-83.46%
$ 7,742 $ 0
Feb 6, 2021 $ 0.0014
-10.36%
$ 46,784 $ 1
Feb 4, 2021 $ 0.000223
-0.49%
$ 7,428 $ 0
Feb 3, 2021 $ 0.000224
+4.65%
$ 7,464 $ 0
Feb 2, 2021 $ 0.000214
+1.85%
$ 7,137 $ 1
Feb 1, 2021 $ 0.00307
-0.57%
$ 102,191 $ 0.1
Jan 30, 2021 $ 0.00272
+1,228.59%
$ 90,687 $ 3
Jan 29, 2021 $ 0.000205
+9.73%
$ 6,823 $ 6
Jan 28, 2021 $ 0.000476
+4.41%
$ 15,861 $ 0
Jan 27, 2021 $ 0.000455
+1.18%
$ 15,179 $ 0
Jan 9, 2021 $ 0.000258
-1.90%
$ 8,586 $ 1
Jan 8, 2021 $ 0.000263
+1.91%
$ 8,758 $ 1
Jan 7, 2021 $ 0.000258
+2.04%
$ 8,595 $ 1
Dec 27, 2020 $ 0.000165
-0.71%
$ 5,507 $ 0
Dec 26, 2020 $ 0.000164
+1.92%
$ 5,472 $ 0
Dec 11, 2020 $ 0.0000885
-1.78%
$ 2,950 $ 0
Dec 10, 2020 $ 0.0000913
-0.31%
$ 3,042 $ 1
Dec 1, 2020 $ 0.000132
-3.28%
$ 4,410 $ 0
Nov 30, 2020 $ 0.000129
-0.41%
$ 4,305 $ 0.001
Nov 26, 2020 $ 0.0000984
-12.53%
$ 3,281 $ 5
Nov 25, 2020 $ 0.000113
-2.77%
$ 3,753 $ 6
Nov 10, 2020 $ 0.0000908
-1.23%
$ 3,025 $ 2
Nov 9, 2020 $ 0.0000919
-0.95%
$ 3,064 $ 3
Nov 8, 2020 $ 0.0000928
+4.32%
$ 3,094 $ 2
Nov 7, 2020 $ 0.000089
-18.38%
$ 2,966 $ 3
Nov 6, 2020 $ 0.000109
-22.33%
$ 3,631 $ 0
Nov 5, 2020 $ 0.00014
+3.43%
$ 4,676 $ 0
Nov 3, 2020 $ 0.000271
-0.12%
$ 9,031 $ 1
Nov 2, 2020 $ 0.000271
-1.28%
$ 9,042 $ 1
Nov 1, 2020 $ 0.000275
-0.32%
$ 9,157 $ 1