Phantomx Historical Data

PNX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0000697
+137.26%
$ 2,324 $ 25
Apr 8, 2020 $ 0.0000294
-18.36%
$ 979 $ 4
Apr 7, 2020 $ 0.000036
-2.16%
$ 1,200 $ 2
Apr 5, 2020 $ 0.0000678
-1.25%
$ 2,261 $ 9
Apr 4, 2020 $ 0.0000687
+73.55%
$ 2,289 $ 10
Apr 3, 2020 $ 0.0000396
-45.34%
$ 1,319 $ 0
Apr 2, 2020 $ 0.0000724
-27.15%
$ 2,414 $ 1
Apr 1, 2020 $ 0.0000995
+159.21%
$ 3,314 $ 3
Mar 31, 2020 $ 0.0000384
-24.82%
$ 1,279 $ 2
Mar 30, 2020 $ 0.0000317
+7.33%
$ 1,057 $ 2
Mar 29, 2020 $ 0.0000296
-64.77%
$ 986 $ 2
Mar 28, 2020 $ 0.0000839
+64.20%
$ 2,798 $ 0
Mar 27, 2020 $ 0.0000511
+8.54%
$ 1,703 $ 10
Mar 26, 2020 $ 0.0000471
+80.63%
$ 1,570 $ 0
Mar 25, 2020 $ 0.0000261
-0.80%
$ 869 $ 0
Mar 24, 2020 $ 0.0000263
-32.40%
$ 876 $ 0
Mar 23, 2020 $ 0.0000389
+33.09%
$ 1,296 $ 0
Mar 22, 2020 $ 0.0000292
-3.11%
$ 974 $ 2
Mar 21, 2020 $ 0.000037
-0.87%
$ 1,232 $ 0
Mar 20, 2020 $ 0.0000373
+51.71%
$ 1,243 $ 0
Mar 19, 2020 $ 0.0000246
-1.99%
$ 819 $ 1
Mar 17, 2020 $ 0.0000317
+5.05%
$ 1,057 $ 0
Mar 16, 2020 $ 0.0000302
-58.55%
$ 1,005 $ 0
Mar 15, 2020 $ 0.0000728
+6.49%
$ 2,425 $ 0
Mar 14, 2020 $ 0.0000684
+141.73%
$ 2,278 $ 1
Mar 13, 2020 $ 0.0000282
-4.33%
$ 938 $ 0.1
Mar 12, 2020 $ 0.0000295
-26.09%
$ 982 $ 0
Mar 11, 2020 $ 0.0000399
-15.87%
$ 1,329 $ 2
Mar 10, 2020 $ 0.0000474
+7.46%
$ 1,580 $ 0
Mar 9, 2020 $ 0.0000441
-1.42%
$ 1,470 $ 2
Mar 8, 2020 $ 0.0000447
-26.83%
$ 1,491 $ 2
Mar 7, 2020 $ 0.0000611
-4.05%
$ 2,036 $ 1
Mar 6, 2020 $ 0.0000637
-25.79%
$ 2,122 $ 1
Mar 5, 2020 $ 0.0000858
+95.61%
$ 2,858 $ 2
Mar 4, 2020 $ 0.0000438
+0.40%
$ 1,461 $ 1
Mar 1, 2020 $ 0.0000428
-0.08%
$ 1,427 $ 0
Feb 29, 2020 $ 0.0000429
+23.32%
$ 1,430 $ 0
Feb 28, 2020 $ 0.0000348
-1.30%
$ 1,160 $ 1
Feb 27, 2020 $ 0.0000352
-0.15%
$ 1,173 $ 1
Feb 25, 2020 $ 0.0000288
-0.68%
$ 961 $ 0
Feb 24, 2020 $ 0.000029
-2.77%
$ 968 $ 0
Feb 23, 2020 $ 0.0000299
-38.34%
$ 995 $ 0
Feb 22, 2020 $ 0.0000484
-0.02%
$ 1,615 $ 6
Feb 21, 2020 $ 0.0000485
-28.01%
$ 1,615 $ 3
Feb 20, 2020 $ 0.0000673
+137.17%
$ 2,244 $ 3
Feb 19, 2020 $ 0.0000284
-6.76%
$ 947 $ 0
Feb 18, 2020 $ 0.0000305
-14.25%
$ 1,015 $ 0
Feb 17, 2020 $ 0.0000355
-39.34%
$ 1,184 $ 2
Feb 16, 2020 $ 0.0000586
-1.15%
$ 1,954 $ 1
Feb 15, 2020 $ 0.0000593
+12.73%
$ 1,976 $ 1