Phantomx Historical Data

PNX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0000526
+28.96%
$ 1,753 $ 6
Feb 12, 2020 $ 0.0000728
+1.53%
$ 2,427 $ 11
Feb 11, 2020 $ 0.0000718
+2.54%
$ 2,392 $ 11
Feb 5, 2020 $ 0.0000558
+8.29%
$ 1,859 $ 0
Feb 4, 2020 $ 0.0000515
-1.09%
$ 1,716 $ 0
Feb 3, 2020 $ 0.0000521
+180.52%
$ 1,735 $ 0
Feb 2, 2020 $ 0.0000186
-1.21%
$ 619 $ 0.1
Jan 29, 2020 $ 0.0000558
-0.48%
$ 1,860 $ 0
Jan 28, 2020 $ 0.0000561
+75.01%
$ 1,868 $ 0
Jan 27, 2020 $ 0.000032
+1.79%
$ 1,067 $ 0
Jan 26, 2020 $ 0.0000315
+17.70%
$ 1,048 $ 0
Jan 25, 2020 $ 0.0000167
+4.96%
$ 557 $ 0
Jan 24, 2020 $ 0.0000159
-82.60%
$ 531 $ 1
Jan 23, 2020 $ 0.0000915
-14.61%
$ 3,051 $ 37
Jan 22, 2020 $ 0.000107
+145.85%
$ 3,573 $ 33
Jan 21, 2020 $ 0.0000436
+0.90%
$ 1,453 $ 1
Jan 20, 2020 $ 0.0000432
+20.60%
$ 1,440 $ 1
Jan 19, 2020 $ 0.0000358
+42.16%
$ 1,194 $ 5
Jan 18, 2020 $ 0.0000252
-10.32%
$ 840 $ 16
Jan 17, 2020 $ 0.0000281
-61.64%
$ 938 $ 22
Jan 16, 2020 $ 0.0000733
+96.02%
$ 2,444 $ 7
Jan 15, 2020 $ 0.0000374
-46.75%
$ 1,246 $ 4
Jan 14, 2020 $ 0.0000703
-9.62%
$ 2,342 $ 3
Jan 13, 2020 $ 0.0000778
+37.65%
$ 2,592 $ 10
Jan 12, 2020 $ 0.0000565
+64.89%
$ 1,884 $ 0
Jan 10, 2020 $ 0.0000564
+2.27%
$ 1,878 $ 0
Jan 9, 2020 $ 0.0000551
-18.49%
$ 1,837 $ 0
Jan 8, 2020 $ 0.0000676
-17.56%
$ 2,254 $ 2
Jan 7, 2020 $ 0.000082
+358.49%
$ 2,734 $ 3
Jan 6, 2020 $ 0.0000179
+5.29%
$ 596 $ 2
Jan 4, 2020 $ 0.000018
+1.24%
$ 599 $ 0.1
Jan 3, 2020 $ 0.0000177
-47.88%
$ 591 $ 0.1
Jan 2, 2020 $ 0.000034
+94.07%
$ 1,134 $ 2
Jan 1, 2020 $ 0.0000175
+1.11%
$ 585 $ 0
Dec 31, 2019 $ 0.0000174
-53.36%
$ 578 $ 0
Dec 30, 2019 $ 0.0000372
+70.01%
$ 1,240 $ 9
Dec 29, 2019 $ 0.0000219
+4.22%
$ 729 $ 1
Dec 28, 2019 $ 0.000021
+0.48%
$ 700 $ 2
Dec 27, 2019 $ 0.0000209
-33.26%
$ 696 $ 0
Dec 26, 2019 $ 0.0000313
+19.22%
$ 1,044 $ 2
Dec 25, 2019 $ 0.0000262
-0.95%
$ 874 $ 0.1
Dec 24, 2019 $ 0.0000265
-1.40%
$ 883 $ 0
Dec 23, 2019 $ 0.0000278
-36.30%
$ 926 $ 0
Dec 22, 2019 $ 0.0000436
+0.77%
$ 1,453 $ 3
Dec 21, 2019 $ 0.0000433
-0.74%
$ 1,444 $ 2
Dec 20, 2019 $ 0.0000436
+0.88%
$ 1,454 $ 2
Dec 19, 2019 $ 0.0000262
-2.41%
$ 873 $ 0.1
Dec 18, 2019 $ 0.0000269
+10.83%
$ 895 $ 0.1
Dec 17, 2019 $ 0.0000243
-7.27%
$ 809 $ 0
Dec 16, 2019 $ 0.0000262
-7.90%
$ 872 $ 0