Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantomx Historical Data

PNX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2020 $0.0000526
+28.96%
$1,753 $6
Feb 12, 2020 $0.0000728
+1.53%
$2,427 $11
Feb 11, 2020 $0.0000718
+2.54%
$2,392 $11
Feb 5, 2020 $0.0000558
+8.29%
$1,859 $0
Feb 4, 2020 $0.0000515
-1.09%
$1,716 $0
Feb 3, 2020 $0.0000521
+180.52%
$1,735 $0
Feb 2, 2020 $0.0000186
-1.21%
$619 $0.1
Jan 29, 2020 $0.0000558
-0.48%
$1,860 $0
Jan 28, 2020 $0.0000561
+75.01%
$1,868 $0
Jan 27, 2020 $0.000032
+1.79%
$1,067 $0
Jan 26, 2020 $0.0000315
+17.70%
$1,048 $0
Jan 25, 2020 $0.0000167
+4.96%
$557 $0
Jan 24, 2020 $0.0000159
-82.60%
$531 $1
Jan 23, 2020 $0.0000915
-14.61%
$3,051 $37
Jan 22, 2020 $0.000107
+145.85%
$3,573 $33
Jan 21, 2020 $0.0000436
+0.90%
$1,453 $1
Jan 20, 2020 $0.0000432
+20.60%
$1,440 $1
Jan 19, 2020 $0.0000358
+42.16%
$1,194 $5
Jan 18, 2020 $0.0000252
-10.32%
$840 $16
Jan 17, 2020 $0.0000281
-61.64%
$938 $22
Jan 16, 2020 $0.0000733
+96.02%
$2,444 $7
Jan 15, 2020 $0.0000374
-46.75%
$1,246 $4
Jan 14, 2020 $0.0000703
-9.62%
$2,342 $3
Jan 13, 2020 $0.0000778
+37.65%
$2,592 $10
Jan 12, 2020 $0.0000565
+64.89%
$1,884 $0
Jan 10, 2020 $0.0000564
+2.27%
$1,878 $0
Jan 9, 2020 $0.0000551
-18.49%
$1,837 $0
Jan 8, 2020 $0.0000676
-17.56%
$2,254 $2
Jan 7, 2020 $0.000082
+358.49%
$2,734 $3
Jan 6, 2020 $0.0000179
+5.29%
$596 $2
Jan 4, 2020 $0.000018
+1.24%
$599 $0.1
Jan 3, 2020 $0.0000177
-47.88%
$591 $0.1
Jan 2, 2020 $0.000034
+94.07%
$1,134 $2
Jan 1, 2020 $0.0000175
+1.11%
$585 $0
Dec 31, 2019 $0.0000174
-53.36%
$578 $0
Dec 30, 2019 $0.0000372
+70.01%
$1,240 $9
Dec 29, 2019 $0.0000219
+4.22%
$729 $1
Dec 28, 2019 $0.000021
+0.48%
$700 $2
Dec 27, 2019 $0.0000209
-33.26%
$696 $0
Dec 26, 2019 $0.0000313
+19.22%
$1,044 $2
Dec 25, 2019 $0.0000262
-0.95%
$874 $0.1
Dec 24, 2019 $0.0000265
-1.40%
$883 $0
Dec 23, 2019 $0.0000278
-36.30%
$926 $0
Dec 22, 2019 $0.0000436
+0.77%
$1,453 $3
Dec 21, 2019 $0.0000433
-0.74%
$1,444 $2
Dec 20, 2019 $0.0000436
+0.88%
$1,454 $2
Dec 19, 2019 $0.0000262
-2.41%
$873 $0.1
Dec 18, 2019 $0.0000269
+10.83%
$895 $0.1
Dec 17, 2019 $0.0000243
-7.27%
$809 $0
Dec 16, 2019 $0.0000262
-7.90%
$872 $0