Phantomx Historical Data

PNX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.000103
-0.95%
$ 3,422 $ 0
Aug 16, 2019 $ 0.000105
+98.00%
$ 3,500 $ 0
Aug 15, 2019 $ 0.0000528
-53.64%
$ 1,759 $ 9
Aug 14, 2019 $ 0.000114
+0.56%
$ 3,785 $ 22
Aug 13, 2019 $ 0.000113
+0.14%
$ 3,764 $ 10
Aug 12, 2019 $ 0.000113
-14.39%
$ 3,763 $ 0
Aug 11, 2019 $ 0.000132
-33.42%
$ 4,393 $ 11
Aug 10, 2019 $ 0.000198
+69.96%
$ 6,598 $ 27
Aug 9, 2019 $ 0.000117
+221.45%
$ 3,890 $ 0
Aug 8, 2019 $ 0.0000364
-66.24%
$ 1,213 $ 0
Aug 7, 2019 $ 0.000108
-49.90%
$ 3,594 $ 0
Aug 6, 2019 $ 0.000215
+83.20%
$ 7,173 $ 1
Aug 5, 2019 $ 0.000117
+7.10%
$ 3,915 $ 39
Aug 4, 2019 $ 0.00011
-1.27%
$ 3,656 $ 1
Aug 3, 2019 $ 0.000111
+1.22%
$ 3,703 $ 71
Aug 2, 2019 $ 0.00011
+0.52%
$ 3,658 $ 63
Aug 1, 2019 $ 0.000109
+3.52%
$ 3,639 $ 62
Jul 31, 2019 $ 0.000105
+4.50%
$ 3,515 $ 66
Jul 30, 2019 $ 0.000101
-0.28%
$ 3,364 $ 57
Jul 29, 2019 $ 0.000101
-0.63%
$ 3,373 $ 57
Jul 28, 2019 $ 0.000102
-0.49%
$ 3,395 $ 57
Jul 27, 2019 $ 0.000102
-2.32%
$ 3,411 $ 59
Jul 26, 2019 $ 0.000105
-47.11%
$ 3,492 $ 60
Jul 25, 2019 $ 0.000198
+89.49%
$ 6,603 $ 114
Jul 24, 2019 $ 0.000105
-0.01%
$ 3,485 $ 56
Jul 23, 2019 $ 0.000105
-4.58%
$ 3,485 $ 57
Jul 22, 2019 $ 0.00011
-1.73%
$ 3,652 $ 59
Jul 21, 2019 $ 0.000112
-64.03%
$ 3,717 $ 60
Jul 20, 2019 $ 0.00031
+4.78%
$ 10,332 $ 134
Jul 19, 2019 $ 0.000296
-4.55%
$ 9,860 $ 136
Jul 18, 2019 $ 0.00031
+11.50%
$ 10,330 $ 134
Jul 17, 2019 $ 0.000278
+1.46%
$ 9,263 $ 122
Jul 16, 2019 $ 0.000274
-13.72%
$ 9,130 $ 119
Jul 15, 2019 $ 0.000318
+4.11%
$ 10,583 $ 136
Jul 14, 2019 $ 0.000305
-8.53%
$ 10,165 $ 130
Jul 13, 2019 $ 0.000333
-3.95%
$ 11,113 $ 142
Jul 12, 2019 $ 0.000347
+2.15%
$ 11,570 $ 136
Jul 11, 2019 $ 0.00034
-3.47%
$ 11,326 $ 130
Jul 10, 2019 $ 0.000352
-3.15%
$ 11,734 $ 146
Jul 9, 2019 $ 0.000364
+6.05%
$ 12,116 $ 150
Jul 8, 2019 $ 0.000343
+7.23%
$ 11,424 $ 151
Jul 7, 2019 $ 0.00032
+1.62%
$ 10,654 $ 142
Jul 6, 2019 $ 0.000315
+6.40%
$ 10,485 $ 139
Jul 5, 2019 $ 0.000296
-3.50%
$ 9,854 $ 146
Jul 4, 2019 $ 0.000306
+37.94%
$ 10,210 $ 148
Jul 3, 2019 $ 0.000222
+9.27%
$ 7,402 $ 95
Jul 2, 2019 $ 0.000203
-15.55%
$ 6,774 $ 99
Jul 1, 2019 $ 0.000241
+13.20%
$ 8,021 $ 54
Jun 30, 2019 $ 0.000213
+4.55%
$ 7,086 $ 32
Jun 29, 2019 $ 0.000203
-54.02%
$ 6,777 $ 46