Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantomx Historical Data

PNX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2019 $0.000103
-0.95%
$3,422 $0
Aug 16, 2019 $0.000105
+98.00%
$3,500 $0
Aug 15, 2019 $0.0000528
-53.64%
$1,759 $9
Aug 14, 2019 $0.000114
+0.56%
$3,785 $22
Aug 13, 2019 $0.000113
+0.14%
$3,764 $10
Aug 12, 2019 $0.000113
-14.39%
$3,763 $0
Aug 11, 2019 $0.000132
-33.42%
$4,393 $11
Aug 10, 2019 $0.000198
+69.96%
$6,598 $27
Aug 9, 2019 $0.000117
+221.45%
$3,890 $0
Aug 8, 2019 $0.0000364
-66.24%
$1,213 $0
Aug 7, 2019 $0.000108
-49.90%
$3,594 $0
Aug 6, 2019 $0.000215
+83.20%
$7,173 $1
Aug 5, 2019 $0.000117
+7.10%
$3,915 $39
Aug 4, 2019 $0.00011
-1.27%
$3,656 $1
Aug 3, 2019 $0.000111
+1.22%
$3,703 $71
Aug 2, 2019 $0.00011
+0.52%
$3,658 $63
Aug 1, 2019 $0.000109
+3.52%
$3,639 $62
Jul 31, 2019 $0.000105
+4.50%
$3,515 $66
Jul 30, 2019 $0.000101
-0.28%
$3,364 $57
Jul 29, 2019 $0.000101
-0.63%
$3,373 $57
Jul 28, 2019 $0.000102
-0.49%
$3,395 $57
Jul 27, 2019 $0.000102
-2.32%
$3,411 $59
Jul 26, 2019 $0.000105
-47.11%
$3,492 $60
Jul 25, 2019 $0.000198
+89.49%
$6,603 $114
Jul 24, 2019 $0.000105
-0.01%
$3,485 $56
Jul 23, 2019 $0.000105
-4.58%
$3,485 $57
Jul 22, 2019 $0.00011
-1.73%
$3,652 $59
Jul 21, 2019 $0.000112
-64.03%
$3,717 $60
Jul 20, 2019 $0.00031
+4.78%
$10,332 $134
Jul 19, 2019 $0.000296
-4.55%
$9,860 $136
Jul 18, 2019 $0.00031
+11.50%
$10,330 $134
Jul 17, 2019 $0.000278
+1.46%
$9,263 $122
Jul 16, 2019 $0.000274
-13.72%
$9,130 $119
Jul 15, 2019 $0.000318
+4.11%
$10,583 $136
Jul 14, 2019 $0.000305
-8.53%
$10,165 $130
Jul 13, 2019 $0.000333
-3.95%
$11,113 $142
Jul 12, 2019 $0.000347
+2.15%
$11,570 $136
Jul 11, 2019 $0.00034
-3.47%
$11,326 $130
Jul 10, 2019 $0.000352
-3.15%
$11,734 $146
Jul 9, 2019 $0.000364
+6.05%
$12,116 $150
Jul 8, 2019 $0.000343
+7.23%
$11,424 $151
Jul 7, 2019 $0.00032
+1.62%
$10,654 $142
Jul 6, 2019 $0.000315
+6.40%
$10,485 $139
Jul 5, 2019 $0.000296
-3.50%
$9,854 $146
Jul 4, 2019 $0.000306
+37.94%
$10,210 $148
Jul 3, 2019 $0.000222
+9.27%
$7,402 $95
Jul 2, 2019 $0.000203
-15.55%
$6,774 $99
Jul 1, 2019 $0.000241
+13.20%
$8,021 $54
Jun 30, 2019 $0.000213
+4.55%
$7,086 $32
Jun 29, 2019 $0.000203
-54.02%
$6,777 $46