Phantomx Historical Data

PNX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $ 0.000103
+4.40%
$ 3,436 $ 2
Oct 8, 2019 $ 0.0000985
+19.12%
$ 3,284 $ 2
Oct 7, 2019 $ 0.0000827
-0.07%
$ 2,757 $ 0
Oct 6, 2019 $ 0.00008
-2.08%
$ 2,668 $ 0.1
Oct 5, 2019 $ 0.0000817
-0.26%
$ 2,724 $ 6
Oct 4, 2019 $ 0.0000823
-1.26%
$ 2,742 $ 24
Oct 3, 2019 $ 0.0000833
-1.57%
$ 2,777 $ 1
Oct 2, 2019 $ 0.0000847
+0.72%
$ 2,821 $ 2
Oct 1, 2019 $ 0.000084
+1.35%
$ 2,801 $ 1
Sep 30, 2019 $ 0.0000829
-14.77%
$ 2,763 $ 5
Sep 29, 2019 $ 0.0000973
+1.29%
$ 3,242 $ 0.1
Sep 28, 2019 $ 0.0000816
-0.87%
$ 2,719 $ 0
Sep 27, 2019 $ 0.0000823
-42.57%
$ 2,743 $ 1
Sep 26, 2019 $ 0.000143
-6.31%
$ 4,775 $ 37
Sep 25, 2019 $ 0.000153
+75.87%
$ 5,089 $ 37
Sep 22, 2019 $ 0.00013
-0.64%
$ 4,316 $ 0.1
Sep 21, 2019 $ 0.00013
-13.79%
$ 4,344 $ 0.1
Sep 20, 2019 $ 0.000151
+3.58%
$ 5,039 $ 0
Sep 19, 2019 $ 0.000146
-52.22%
$ 4,865 $ 0
Sep 18, 2019 $ 0.000306
-0.13%
$ 10,182 $ 139
Sep 17, 2019 $ 0.000205
-0.06%
$ 6,816 $ 0
Sep 16, 2019 $ 0.000205
+0.90%
$ 6,824 $ 0
Sep 15, 2019 $ 0.000205
+0.07%
$ 6,831 $ 0
Sep 14, 2019 $ 0.000205
+26.61%
$ 6,826 $ 0.1
Sep 13, 2019 $ 0.000162
+57.40%
$ 5,392 $ 64
Sep 12, 2019 $ 0.000102
+1.88%
$ 3,411 $ 30
Sep 11, 2019 $ 0.0001
+150.10%
$ 3,340 $ 30
Sep 9, 2019 $ 0.0000416
-54.43%
$ 1,387 $ 0.1
Sep 8, 2019 $ 0.0000913
-12.42%
$ 3,044 $ 0
Sep 7, 2019 $ 0.000104
-0.12%
$ 3,476 $ 1
Sep 6, 2019 $ 0.000107
+1.61%
$ 3,559 $ 1
Sep 5, 2019 $ 0.000105
-0.23%
$ 3,503 $ 1
Sep 4, 2019 $ 0.000106
-0.76%
$ 3,517 $ 14
Sep 3, 2019 $ 0.000106
-0.18%
$ 3,544 $ 14
Sep 2, 2019 $ 0.0000395
+1.54%
$ 1,317 $ 0.01
Sep 1, 2019 $ 0.000039
-82.02%
$ 1,300 $ 0.01
Aug 31, 2019 $ 0.000217
+126.05%
$ 7,232 $ 0
Aug 30, 2019 $ 0.000096
+101.55%
$ 3,199 $ 11
Aug 29, 2019 $ 0.0000476
-0.03%
$ 1,587 $ 0
Aug 28, 2019 $ 0.0000284
-80.59%
$ 946 $ 2
Aug 27, 2019 $ 0.000146
+41.60%
$ 4,871 $ 33
Aug 26, 2019 $ 0.000103
-0.23%
$ 3,429 $ 8
Aug 25, 2019 $ 0.0000503
-49.95%
$ 1,677 $ 0
Aug 24, 2019 $ 0.000101
+93.00%
$ 3,350 $ 2
Aug 23, 2019 $ 0.0000521
+2.98%
$ 1,736 $ 0
Aug 22, 2019 $ 0.0000506
-50.34%
$ 1,685 $ 0
Aug 21, 2019 $ 0.000102
-5.09%
$ 3,398 $ 29
Aug 20, 2019 $ 0.000107
-1.81%
$ 3,580 $ 2
Aug 19, 2019 $ 0.000109
+5.19%
$ 3,626 $ 4
Aug 18, 2019 $ 0.000104
+0.67%
$ 3,450 $ 2