Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantomx Historical Data

PNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.000154
+0.60%
$-- $41
Dec 1, 2022 $0.000177
-0.45%
$-- $2
Nov 30, 2022 $0.000178
-30.52%
$-- $2
Nov 17, 2022 $0.000713
+13.51%
$-- $123
Nov 16, 2022 $0.000628
-13.61%
$-- $146
Nov 2, 2022 $0.000184
-0.23%
$-- $0.01
Nov 1, 2022 $0.000184
+0.00%
$-- $0.01
Oct 31, 2022 $0.000184
-1.19%
$-- $0
Oct 29, 2022 $0.000186
+0.01%
$-- $0
Oct 28, 2022 $0.000186
+209.08%
$-- $0
Oct 27, 2022 $0.00006
-0.04%
$-- $2
Oct 15, 2022 $0.000173
+0.00%
$-- $0
Oct 14, 2022 $0.000173
-10.98%
$-- $2
Oct 13, 2022 $0.000194
-0.17%
$-- $0
Oct 8, 2022 $0.000215
-0.10%
$-- $2
Oct 7, 2022 $0.000215
-1.87%
$-- $2
Sep 22, 2022 $0.000203
-0.31%
$-- $0
Sep 21, 2022 $0.000204
-2.12%
$-- $0
Sep 12, 2022 $0.000245
+2.59%
$8,180 $0
Sep 11, 2022 $0.000239
+0.60%
$7,973 $0
Sep 6, 2022 $0.000179
+0.52%
$5,966 $4
Sep 5, 2022 $0.000178
+0.23%
$5,938 $4
Aug 21, 2022 $0.00015
-0.14%
$4,991 $0
Aug 20, 2022 $0.00015
+0.00%
$4,999 $0
Aug 15, 2022 $0.000411
-0.49%
$13,708 $4
Aug 14, 2022 $0.000413
-0.80%
$13,772 $9
Aug 13, 2022 $0.000416
+0.36%
$13,869 $6
Aug 12, 2022 $0.000415
+2.37%
$13,818 $6
Aug 9, 2022 $0.000392
-3.25%
$13,062 $6
Aug 8, 2022 $0.000405
-2.46%
$13,490 $6
Aug 7, 2022 $0.000415
+5.75%
$13,832 $10
Aug 6, 2022 $0.000209
+1.97%
$6,955 $0
Aug 5, 2022 $0.000205
-1.97%
$6,818 $44
Aug 4, 2022 $0.000406
-1.13%
$13,533 $9
Aug 3, 2022 $0.000411
-0.62%
$13,699 $16
Aug 2, 2022 $0.000414
+11.16%
$13,787 $14
Aug 1, 2022 $0.000373
+0.09%
$12,423 $0.1
Jul 31, 2022 $0.000373
-1.76%
$12,433 $19
Jul 29, 2022 $0.000215
+0.00%
$7,160 $0.01
Jul 28, 2022 $0.000215
+3.84%
$7,154 $0.01
Jul 27, 2022 $0.000207
+6.49%
$6,883 $6
Jul 26, 2022 $0.000211
-0.96%
$7,029 $0
Jul 25, 2022 $0.000213
-2.97%
$7,105 $0
Jul 24, 2022 $0.000227
+0.30%
$7,553 $0
Jul 23, 2022 $0.000225
-1.02%
$7,484 $0
Jul 22, 2022 $0.000227
-2.61%
$7,566 $0
Jul 19, 2022 $0.000372
+4.25%
$12,395 $0
Jul 18, 2022 $0.000362
+2.84%
$12,049 $0
Jul 14, 2022 $0.0002
+0.00%
$6,665 $0
Jul 13, 2022 $0.0002
+0.00%
$6,665 $0