Phantomx Historical Data

PNX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000154
+0.60%
$ -- $ 41
Dec 1, 2022 $ 0.000177
-0.45%
$ -- $ 2
Nov 30, 2022 $ 0.000178
-30.52%
$ -- $ 2
Nov 17, 2022 $ 0.000713
+13.51%
$ -- $ 123
Nov 16, 2022 $ 0.000628
-13.61%
$ -- $ 146
Nov 2, 2022 $ 0.000184
-0.23%
$ -- $ 0.01
Nov 1, 2022 $ 0.000184
+0.00%
$ -- $ 0.01
Oct 31, 2022 $ 0.000184
-1.19%
$ -- $ 0
Oct 29, 2022 $ 0.000186
+0.01%
$ -- $ 0
Oct 28, 2022 $ 0.000186
+209.08%
$ -- $ 0
Oct 27, 2022 $ 0.00006
-0.04%
$ -- $ 2
Oct 15, 2022 $ 0.000173
+0.00%
$ -- $ 0
Oct 14, 2022 $ 0.000173
-10.98%
$ -- $ 2
Oct 13, 2022 $ 0.000194
-0.17%
$ -- $ 0
Oct 8, 2022 $ 0.000215
-0.10%
$ -- $ 2
Oct 7, 2022 $ 0.000215
-1.87%
$ -- $ 2
Sep 22, 2022 $ 0.000203
-0.31%
$ -- $ 0
Sep 21, 2022 $ 0.000204
-2.12%
$ -- $ 0
Sep 12, 2022 $ 0.000245
+2.59%
$ 8,180 $ 0
Sep 11, 2022 $ 0.000239
+0.60%
$ 7,973 $ 0
Sep 6, 2022 $ 0.000179
+0.52%
$ 5,966 $ 4
Sep 5, 2022 $ 0.000178
+0.23%
$ 5,938 $ 4
Aug 21, 2022 $ 0.00015
-0.14%
$ 4,991 $ 0
Aug 20, 2022 $ 0.00015
+0.00%
$ 4,999 $ 0
Aug 15, 2022 $ 0.000411
-0.49%
$ 13,708 $ 4
Aug 14, 2022 $ 0.000413
-0.80%
$ 13,772 $ 9
Aug 13, 2022 $ 0.000416
+0.36%
$ 13,869 $ 6
Aug 12, 2022 $ 0.000415
+2.37%
$ 13,818 $ 6
Aug 9, 2022 $ 0.000392
-3.25%
$ 13,062 $ 6
Aug 8, 2022 $ 0.000405
-2.46%
$ 13,490 $ 6
Aug 7, 2022 $ 0.000415
+5.75%
$ 13,832 $ 10
Aug 6, 2022 $ 0.000209
+1.97%
$ 6,955 $ 0
Aug 5, 2022 $ 0.000205
-1.97%
$ 6,818 $ 44
Aug 4, 2022 $ 0.000406
-1.13%
$ 13,533 $ 9
Aug 3, 2022 $ 0.000411
-0.62%
$ 13,699 $ 16
Aug 2, 2022 $ 0.000414
+11.16%
$ 13,787 $ 14
Aug 1, 2022 $ 0.000373
+0.09%
$ 12,423 $ 0.1
Jul 31, 2022 $ 0.000373
-1.76%
$ 12,433 $ 19
Jul 29, 2022 $ 0.000215
+0.00%
$ 7,160 $ 0.01
Jul 28, 2022 $ 0.000215
+3.84%
$ 7,154 $ 0.01
Jul 27, 2022 $ 0.000207
+6.49%
$ 6,883 $ 6
Jul 26, 2022 $ 0.000211
-0.96%
$ 7,029 $ 0
Jul 25, 2022 $ 0.000213
-2.97%
$ 7,105 $ 0
Jul 24, 2022 $ 0.000227
+0.30%
$ 7,553 $ 0
Jul 23, 2022 $ 0.000225
-1.02%
$ 7,484 $ 0
Jul 22, 2022 $ 0.000227
-2.61%
$ 7,566 $ 0
Jul 19, 2022 $ 0.000372
+4.25%
$ 12,395 $ 0
Jul 18, 2022 $ 0.000362
+2.84%
$ 12,049 $ 0
Jul 14, 2022 $ 0.0002
+0.00%
$ 6,665 $ 0
Jul 13, 2022 $ 0.0002
+0.00%
$ 6,665 $ 0