Phantomx Historical Data

PNX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.000377
+355.01%
$ -- $ 251
Sep 2019 $ 0.0000829
-61.79%
$ -- $ 377
Aug 2019 $ 0.000217
+105.74%
$ -- $ 410
Jul 2019 $ 0.000105
-50.39%
$ -- $ 3,291
Jun 2019 $ 0.000213
-56.51%
$ -- $ 791
May 2019 $ 0.000489
+26.01%
$ -- $ 273
Apr 2019 $ 0.000388
+67.25%
$ -- $ 17,711
Mar 2019 $ 0.000232
-18.07%
$ -- $ 419
Feb 2019 $ 0.000283
+35.82%
$ -- $ 324
Jan 2019 $ 0.000209
-10.11%
$ -- $ 10,934
Dec 2018 $ 0.000238
-21.64%
$ -- $ 2,521
Nov 2018 $ 0.000303
-55.92%
$ 10,114 $ 161,287
Oct 2018 $ 0.00068
-16.68%
$ -- $ 201,314
Sep 2018 $ 0.000787
-61.82%
$ -- $ 198,709
Aug 2018 $ 0.00204
+33.67%
$ -- $ 209,138
Jul 2018 $ 0.00241
-52.66%
$ -- $ 219,090
Jun 2018 $ 0.00663
-40.19%
$ -- $ 197,715
May 2018 $ 0.0132
+18.29%
$ -- $ 264,217
Apr 2018 $ 0.011
-24.41%
$ -- $ 237,493
Mar 2018 $ 0.0135
-67.40%
$ -- $ 285,002
Feb 2018 $ 0.0506
-49.50%
$ -- $ 264,143
Jan 2018 $ 0.127
+120.03%
$ -- $ 407,964
Dec 2017 $ 0.0538
+175.85%
$ -- $ 464,443
Nov 2017 $ 0.0222
+23.90%
$ -- $ 96,346
Download