Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantomx Historical Data

PNX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2019 $0.000377
+355.01%
$-- $251
Sep 2019 $0.0000829
-61.79%
$-- $377
Aug 2019 $0.000217
+105.74%
$-- $410
Jul 2019 $0.000105
-50.39%
$-- $3,291
Jun 2019 $0.000213
-56.51%
$-- $791
May 2019 $0.000489
+26.01%
$-- $273
Apr 2019 $0.000388
+67.25%
$-- $17,711
Mar 2019 $0.000232
-18.07%
$-- $419
Feb 2019 $0.000283
+35.82%
$-- $324
Jan 2019 $0.000209
-10.11%
$-- $10,934
Dec 2018 $0.000238
-21.64%
$-- $2,521
Nov 2018 $0.000303
-55.92%
$10,114 $161,287
Oct 2018 $0.00068
-16.68%
$-- $201,314
Sep 2018 $0.000787
-61.82%
$-- $198,709
Aug 2018 $0.00204
+33.67%
$-- $209,138
Jul 2018 $0.00241
-52.66%
$-- $219,090
Jun 2018 $0.00663
-40.19%
$-- $197,715
May 2018 $0.0132
+18.29%
$-- $264,217
Apr 2018 $0.011
-24.41%
$-- $237,493
Mar 2018 $0.0135
-67.40%
$-- $285,002
Feb 2018 $0.0506
-49.50%
$-- $264,143
Jan 2018 $0.127
+120.03%
$-- $407,964
Dec 2017 $0.0538
+175.85%
$-- $464,443
Nov 2017 $0.0222
+23.90%
$-- $96,346
Download