Phantomx Historical Data

PNX Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.000304
-2.70%
$ 10,123 $ 14
May 8, 2019 $ 0.000312
+27.82%
$ 10,404 $ 3
May 7, 2019 $ 0.000244
-33.96%
$ 8,139 $ 18
May 6, 2019 $ 0.00037
+16.73%
$ 12,325 $ 1
May 5, 2019 $ 0.000317
-4.61%
$ 10,559 $ 4
May 4, 2019 $ 0.000332
-14.51%
$ 11,069 $ 7
May 3, 2019 $ 0.000389
+8.20%
$ 12,948 $ 2
May 2, 2019 $ 0.000359
-23.78%
$ 11,967 $ 2
May 1, 2019 $ 0.000471
+21.41%
$ 15,700 $ 30
Apr 30, 2019 $ 0.000388
-20.64%
$ 12,931 $ 335
Apr 29, 2019 $ 0.000489
+107.92%
$ 16,297 $ 395
Apr 28, 2019 $ 0.000235
+9.63%
$ 7,818 $ 14
Apr 27, 2019 $ 0.000214
-17.21%
$ 7,132 $ 8
Apr 26, 2019 $ 0.000258
-17.36%
$ 8,614 $ 208
Apr 25, 2019 $ 0.000313
-3.40%
$ 10,424 $ 94
Apr 24, 2019 $ 0.000324
-3.61%
$ 10,791 $ 13
Apr 23, 2019 $ 0.000336
+10.45%
$ 11,194 $ 12
Apr 22, 2019 $ 0.000304
-9.69%
$ 10,135 $ 14
Apr 21, 2019 $ 0.000337
-69.28%
$ 11,223 $ 1
Apr 20, 2019 $ 0.0011
+15.65%
$ 36,537 $ 114
Apr 19, 2019 $ 0.000948
+87.02%
$ 31,594 $ 121
Apr 18, 2019 $ 0.000507
+121.17%
$ 16,894 $ 40
Apr 17, 2019 $ 0.000229
-5.62%
$ 7,639 $ 2
Apr 16, 2019 $ 0.000243
-23.80%
$ 8,093 $ 3
Apr 15, 2019 $ 0.000319
+27.55%
$ 10,620 $ 11
Apr 14, 2019 $ 0.00025
-16.85%
$ 8,327 $ 22
Apr 13, 2019 $ 0.000301
+18.43%
$ 10,015 $ 97
Apr 12, 2019 $ 0.000254
-23.25%
$ 8,456 $ 54
Apr 11, 2019 $ 0.000331
-51.88%
$ 11,019 $ 172
Apr 10, 2019 $ 0.000687
-2.93%
$ 22,898 $ 5,969
Apr 9, 2019 $ 0.000708
+30.24%
$ 23,591 $ 1,709
Apr 8, 2019 $ 0.000543
-24.95%
$ 18,112 $ 2,384
Apr 7, 2019 $ 0.000724
+105.90%
$ 24,132 $ 5,747
Apr 6, 2019 $ 0.000352
+30.32%
$ 11,720 $ 115
Apr 5, 2019 $ 0.00027
+2.47%
$ 8,994 $ 13
Apr 4, 2019 $ 0.000263
+1.71%
$ 8,777 $ 4
Apr 3, 2019 $ 0.000259
-10.49%
$ 8,633 $ 2
Apr 2, 2019 $ 0.000289
+14.46%
$ 9,643 $ 18
Apr 1, 2019 $ 0.000253
+8.96%
$ 8,425 $ 19
Mar 31, 2019 $ 0.000232
+9.51%
$ 7,732 $ 2
Mar 30, 2019 $ 0.000212
-0.41%
$ 7,062 $ 0
Mar 29, 2019 $ 0.000213
-24.48%
$ 7,111 $ 46
Mar 28, 2019 $ 0.000283
+27.39%
$ 9,415 $ 4
Mar 27, 2019 $ 0.000222
-2.19%
$ 7,390 $ 1
Mar 26, 2019 $ 0.000227
-4.61%
$ 7,555 $ 4
Mar 25, 2019 $ 0.000237
+4.07%
$ 7,915 $ 9
Mar 24, 2019 $ 0.000228
-6.09%
$ 7,605 $ 2
Mar 23, 2019 $ 0.000243
+0.50%
$ 8,099 $ 4
Mar 22, 2019 $ 0.000242
-33.10%
$ 8,057 $ 8
Mar 21, 2019 $ 0.000361
+39.39%
$ 12,035 $ 6