Phantomx Historical Data

PNX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.000259
+1.44%
$ 8,642 $ 4
Mar 19, 2019 $ 0.000255
-9.92%
$ 8,513 $ 11
Mar 18, 2019 $ 0.000284
+0.07%
$ 9,452 $ 29
Mar 17, 2019 $ 0.000283
+13.70%
$ 9,427 $ 18
Mar 16, 2019 $ 0.000249
-7.70%
$ 8,292 $ 4
Mar 15, 2019 $ 0.00027
-7.92%
$ 8,983 $ 17
Mar 14, 2019 $ 0.000293
-0.50%
$ 9,756 $ 15
Mar 13, 2019 $ 0.000294
+1.52%
$ 9,803 $ 3
Mar 12, 2019 $ 0.00029
+5.12%
$ 9,663 $ 4
Mar 11, 2019 $ 0.000276
+1.73%
$ 9,188 $ 3
Mar 10, 2019 $ 0.000271
-25.99%
$ 9,045 $ 12
Mar 9, 2019 $ 0.000367
+17.00%
$ 12,222 $ 2
Mar 8, 2019 $ 0.000313
+8.29%
$ 10,447 $ 102
Mar 7, 2019 $ 0.000289
+13.42%
$ 9,647 $ 22
Mar 6, 2019 $ 0.000255
+12.42%
$ 8,505 $ 3
Mar 5, 2019 $ 0.000227
-16.13%
$ 7,565 $ 23
Mar 4, 2019 $ 0.000271
+4.79%
$ 9,021 $ 9
Mar 3, 2019 $ 0.000258
-5.91%
$ 8,608 $ 32
Mar 2, 2019 $ 0.000275
+0.35%
$ 9,148 $ 14
Mar 1, 2019 $ 0.000274
-3.38%
$ 9,119 $ 4
Feb 28, 2019 $ 0.000283
-2.75%
$ 9,438 $ 10
Feb 27, 2019 $ 0.000291
-1.52%
$ 9,705 $ 5
Feb 26, 2019 $ 0.000296
-0.75%
$ 9,858 $ 6
Feb 25, 2019 $ 0.000298
-9.45%
$ 9,932 $ 6
Feb 24, 2019 $ 0.000329
+12.10%
$ 10,965 $ 8
Feb 23, 2019 $ 0.000293
-15.93%
$ 9,781 $ 3
Feb 22, 2019 $ 0.000349
+20.03%
$ 11,637 $ 45
Feb 21, 2019 $ 0.000291
-10.47%
$ 9,696 $ 2
Feb 20, 2019 $ 0.000325
+18.43%
$ 10,831 $ 1
Feb 19, 2019 $ 0.000274
-14.86%
$ 9,148 $ 3
Feb 18, 2019 $ 0.000322
+16.33%
$ 10,747 $ 5
Feb 17, 2019 $ 0.000277
-4.65%
$ 9,241 $ 90
Feb 16, 2019 $ 0.000291
+46.58%
$ 9,693 $ 71
Feb 15, 2019 $ 0.000198
-8.56%
$ 6,612 $ 8
Feb 14, 2019 $ 0.000217
-0.21%
$ 7,232 $ 5
Feb 13, 2019 $ 0.000218
-14.17%
$ 7,249 $ 1
Feb 12, 2019 $ 0.000253
-22.22%
$ 8,446 $ 2
Feb 11, 2019 $ 0.000326
+33.51%
$ 10,858 $ 12
Feb 10, 2019 $ 0.000244
-13.65%
$ 8,135 $ 2
Feb 9, 2019 $ 0.000283
+30.32%
$ 9,423 $ 8
Feb 8, 2019 $ 0.000217
+10.88%
$ 7,235 $ 2
Feb 7, 2019 $ 0.000196
-1.23%
$ 6,525 $ 1
Feb 6, 2019 $ 0.000198
-18.27%
$ 6,607 $ 2
Feb 5, 2019 $ 0.000243
+0.53%
$ 8,085 $ 0
Feb 4, 2019 $ 0.000241
+12.34%
$ 8,042 $ 2
Feb 3, 2019 $ 0.000215
-23.36%
$ 7,159 $ 1
Feb 2, 2019 $ 0.00028
+1.30%
$ 9,334 $ 5
Feb 1, 2019 $ 0.000277
+32.63%
$ 9,217 $ 16
Jan 31, 2019 $ 0.000209
-59.15%
$ 6,950 $ 89
Jan 30, 2019 $ 0.000511
+111.18%
$ 17,014 $ 55