Phantomx Historical Data

PNX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.000242
-12.01%
$ 8,058 $ 293
Jan 28, 2019 $ 0.000275
-14.12%
$ 9,159 $ 7
Jan 27, 2019 $ 0.00032
+8.99%
$ 10,664 $ 4
Jan 26, 2019 $ 0.000294
-4.65%
$ 9,785 $ 5
Jan 25, 2019 $ 0.000308
+16.31%
$ 10,262 $ 4
Jan 24, 2019 $ 0.000265
-7.32%
$ 8,824 $ 1,185
Jan 23, 2019 $ 0.000286
-0.49%
$ 9,520 $ 429
Jan 22, 2019 $ 0.000287
+16.17%
$ 9,568 $ 116
Jan 21, 2019 $ 0.000213
+0.13%
$ 7,098 $ 2,098
Jan 20, 2019 $ 0.000213
-17.92%
$ 7,089 $ 59
Jan 19, 2019 $ 0.000259
-22.87%
$ 8,637 $ 51
Jan 18, 2019 $ 0.000217
-0.09%
$ 7,224 $ 726
Jan 17, 2019 $ 0.000183
-49.48%
$ 6,087 $ 975
Jan 16, 2019 $ 0.000362
+0.65%
$ 12,049 $ 2,177
Jan 15, 2019 $ 0.000359
+39.59%
$ 11,974 $ 957
Jan 14, 2019 $ 0.000257
+22.99%
$ 8,581 $ 631
Jan 13, 2019 $ 0.000209
+44.24%
$ 6,975 $ 3
Jan 12, 2019 $ 0.000145
-20.36%
$ 4,836 $ 0
Jan 11, 2019 $ 0.000182
-28.89%
$ 6,073 $ 638
Jan 9, 2019 $ 0.000153
+0.14%
$ 5,093 $ 1
Jan 7, 2019 $ 0.000201
+33.45%
$ 6,693 $ 197
Jan 6, 2019 $ 0.000151
-38.09%
$ 5,016 $ 0
Jan 5, 2019 $ 0.000194
-0.09%
$ 6,457 $ 105
Jan 4, 2019 $ 0.000227
-0.56%
$ 7,572 $ 64
Jan 3, 2019 $ 0.000228
-1.63%
$ 7,614 $ 64
Jan 2, 2019 $ 0.000214
-10.22%
$ 7,135 $ 0
Jan 1, 2019 $ 0.000238
+2.65%
$ 7,937 $ 0
Dec 30, 2018 $ 0.000238
+0.56%
$ 7,919 $ 1
Dec 29, 2018 $ 0.000236
-4.54%
$ 7,874 $ 1
Dec 27, 2018 $ 0.000225
-2.63%
$ 7,482 $ 11
Dec 26, 2018 $ 0.000231
-2.15%
$ 7,684 $ 261
Dec 25, 2018 $ 0.000235
-3.81%
$ 7,841 $ 2
Dec 24, 2018 $ 0.000245
-6.63%
$ 8,151 $ 8
Dec 23, 2018 $ 0.000262
-0.36%
$ 8,725 $ 0
Dec 21, 2018 $ 0.000321
+12.14%
$ 10,712 $ 55
Dec 20, 2018 $ 0.000287
-22.25%
$ 9,558 $ 24
Dec 19, 2018 $ 0.000262
+1.88%
$ 8,746 $ 341
Dec 18, 2018 $ 0.000257
+3.61%
$ 8,579 $ 334
Dec 17, 2018 $ 0.000249
-3.49%
$ 8,283 $ 458
Dec 16, 2018 $ 0.000258
-0.02%
$ 8,583 $ 2
Dec 15, 2018 $ 0.000258
-17.51%
$ 8,586 $ 1
Dec 14, 2018 $ 0.000312
+34.91%
$ 10,402 $ 13
Dec 13, 2018 $ 0.000231
-3.92%
$ 7,710 $ 62
Dec 12, 2018 $ 0.000241
-2.02%
$ 8,030 $ 2
Dec 11, 2018 $ 0.000246
+15.30%
$ 8,195 $ 1
Dec 10, 2018 $ 0.000213
-24.83%
$ 7,106 $ 1
Dec 9, 2018 $ 0.000284
-7.59%
$ 9,471 $ 2
Dec 8, 2018 $ 0.000308
+0.44%
$ 10,249 $ 2
Dec 7, 2018 $ 0.000306
+45.09%
$ 10,209 $ 0.1
Dec 6, 2018 $ 0.000211
-21.80%
$ 7,044 $ 0