Phantomx Historical Data

PNX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.000845
+1.44%
$ 28,164 $ 2
Dec 8, 2021 $ 0.01
+0.00%
$ 333,268 $ 0
Dec 7, 2021 $ 0.01
+0.00%
$ 333,268 $ 0
Dec 6, 2021 $ 0.0035
+5.11%
$ 116,781 $ 49
Dec 5, 2021 $ 0.00333
-69.73%
$ 110,974 $ 54
Nov 27, 2021 $ 0.00496
+0.91%
$ 165,457 $ 0.1
Nov 26, 2021 $ 0.00491
+103.19%
$ 163,762 $ 0.1
Nov 25, 2021 $ 0.00241
-0.39%
$ 80,459 $ 1
Nov 24, 2021 $ 0.0055
-1.78%
$ 183,206 $ 122
Nov 23, 2021 $ 0.00559
+2.37%
$ 186,306 $ 189
Nov 22, 2021 $ 0.00547
-4.86%
$ 182,203 $ 624
Nov 21, 2021 $ 0.00575
-0.70%
$ 191,552 $ 117
Nov 20, 2021 $ 0.00761
+0.66%
$ 253,783 $ 9
Nov 19, 2021 $ 0.00756
+32.72%
$ 251,817 $ 753
Nov 18, 2021 $ 0.00569
-21.35%
$ 189,505 $ 562
Nov 17, 2021 $ 0.00724
+0.31%
$ 241,181 $ 148
Nov 16, 2021 $ 0.00723
-4.88%
$ 240,990 $ 33
Nov 15, 2021 $ 0.00764
-28.62%
$ 254,666 $ 63
Nov 14, 2021 $ 0.0107
+37.76%
$ 354,954 $ 10
Nov 13, 2021 $ 0.00773
+0.23%
$ 257,547 $ 1
Nov 12, 2021 $ 0.00771
+1.32%
$ 256,849 $ 20
Nov 11, 2021 $ 0.00761
+291.63%
$ 253,647 $ 2,813
Nov 10, 2021 $ 0.00195
-3.01%
$ 64,970 $ 2
Nov 9, 2021 $ 0.00201
+10.37%
$ 66,956 $ 15
Nov 8, 2021 $ 0.00182
+2.41%
$ 60,621 $ 56
Nov 5, 2021 $ 0.000665
-0.28%
$ 22,163 $ 29
Nov 4, 2021 $ 0.000667
-36.50%
$ 22,225 $ 29
Nov 3, 2021 $ 0.00104
+1.63%
$ 34,674 $ 2
Nov 2, 2021 $ 0.00102
-0.13%
$ 34,125 $ 2
Nov 1, 2021 $ 0.000808
+1.25%
$ 26,917 $ 0.1
Oct 31, 2021 $ 0.000798
+0.77%
$ 26,582 $ 0.1
Oct 28, 2021 $ 0.000985
+2.51%
$ 32,811 $ 1
Oct 27, 2021 $ 0.00096
-7.50%
$ 32,003 $ 4
Oct 25, 2021 $ 0.00103
+1.10%
$ 34,291 $ 0
Oct 24, 2021 $ 0.00102
+1.72%
$ 33,901 $ 0
Oct 22, 2021 $ 0.00101
+0.11%
$ 33,623 $ 0.01
Oct 21, 2021 $ 0.00101
-5.18%
$ 33,557 $ 0.01
Oct 20, 2021 $ 0.00106
-23.71%
$ 35,356 $ 2
Oct 19, 2021 $ 0.00139
-1.19%
$ 46,300 $ 87
Oct 17, 2021 $ 0.00101
-0.08%
$ 33,721 $ 0
Oct 16, 2021 $ 0.00101
+14.76%
$ 33,767 $ 1
Oct 15, 2021 $ 0.000883
+34.03%
$ 29,435 $ 6
Oct 14, 2021 $ 0.000659
-35.12%
$ 21,973 $ 4
Oct 13, 2021 $ 0.00101
+3.77%
$ 33,785 $ 0
Oct 12, 2021 $ 0.000977
+41.80%
$ 32,548 $ 3
Oct 11, 2021 $ 0.000689
-26.07%
$ 22,967 $ 1
Oct 10, 2021 $ 0.000936
-2.01%
$ 31,208 $ 0
Oct 9, 2021 $ 0.000992
+3.13%
$ 33,054 $ 0.01
Oct 8, 2021 $ 0.000961
-3.40%
$ 32,041 $ 0.01
Oct 7, 2021 $ 0.000995
-0.20%
$ 33,175 $ 5