Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantomx Historical Data

PNX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $0.00268
+226.61%
$89,372 $227
Feb 27, 2022 $0.00135
+0.00%
$44,991 $0.00001
Feb 26, 2022 $0.00135
+0.00%
$44,991 $0.00001
Feb 23, 2022 $0.0012
+0.00%
$40,125 $0.01
Feb 22, 2022 $0.0012
+0.00%
$40,125 $0.01
Feb 20, 2022 $0.00899
+0.00%
$299,741 $8
Feb 19, 2022 $0.00899
-0.01%
$299,741 $28
Feb 18, 2022 $0.00101
+0.00%
$33,693 $0
Feb 17, 2022 $0.00101
+0.00%
$33,693 $0
Feb 15, 2022 $0.000794
+3.58%
$26,463 $0
Feb 14, 2022 $0.000766
+0.24%
$25,545 $0
Feb 13, 2022 $0.00101
+32.75%
$33,660 $0
Feb 12, 2022 $0.000761
-79.18%
$25,371 $0
Feb 11, 2022 $0.00366
-5.87%
$122,116 $0.1
Feb 10, 2022 $0.00389
+288.91%
$129,741 $0.1
Feb 9, 2022 $0.00342
+1.08%
$114,098 $0
Feb 8, 2022 $0.00339
+0.50%
$112,870 $0
Feb 3, 2022 $0.000733
-0.70%
$24,440 $0
Feb 2, 2022 $0.000738
-4.71%
$24,611 $0
Feb 1, 2022 $0.000775
+10.83%
$25,824 $25
Jan 31, 2022 $0.00991
+0.00%
$330,268 $14
Jan 30, 2022 $0.00991
+0.00%
$330,268 $14
Jan 29, 2022 $0.00177
-0.12%
$59,060 $70
Jan 28, 2022 $0.00178
+3.99%
$59,174 $70
Jan 27, 2022 $0.00171
+70.72%
$56,953 $2
Jan 26, 2022 $0.001
-9.60%
$33,360 $0
Jan 25, 2022 $0.00111
+1.56%
$36,931 $33
Jan 23, 2022 $0.00337
+1.46%
$112,457 $0.01
Jan 22, 2022 $0.00333
-0.35%
$110,812 $0.01
Jan 16, 2022 $0.00443
-0.83%
$147,596 $0.01
Jan 15, 2022 $0.00447
+0.78%
$148,941 $0.01
Jan 13, 2022 $0.00251
-3.54%
$83,519 $97
Jan 12, 2022 $0.0026
-9.81%
$86,540 $101
Jan 11, 2022 $0.00288
-31.55%
$95,973 $42
Jan 10, 2022 $0.00113
-0.81%
$37,567 $61
Jan 9, 2022 $0.00114
-1.27%
$37,862 $172
Jan 7, 2022 $0.00125
-3.59%
$41,677 $9
Jan 6, 2022 $0.0013
-62.80%
$43,245 $13
Jan 5, 2022 $0.0035
-6.66%
$116,581 $6
Jan 4, 2022 $0.0037
+0.47%
$123,223 $31
Jan 3, 2022 $0.00368
+19.43%
$122,557 $37
Jan 2, 2022 $0.00308
+0.48%
$102,721 $2
Jan 1, 2022 $0.00502
+1.89%
$167,230 $72
Dec 31, 2021 $0.00493
+60.55%
$164,372 $71
Dec 30, 2021 $0.00307
+1.02%
$102,283 $0
Dec 27, 2021 $0.0052
-0.20%
$173,187 $0
Dec 26, 2021 $0.00521
+1.39%
$173,478 $1
Dec 23, 2021 $0.00126
-0.55%
$41,968 $0
Dec 22, 2021 $0.00127
-63.09%
$42,188 $0
Dec 21, 2021 $0.00343
+305.44%
$114,285 $103