Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantomx Historical Data

PNX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.000514
-1.11%
$17,128 $0
Jul 21, 2021 $0.00052
+7.77%
$17,319 $2
Jul 20, 2021 $0.000483
-11.32%
$16,092 $1
Jul 19, 2021 $0.000544
+3.05%
$18,145 $1
Jul 18, 2021 $0.000529
+1.00%
$17,617 $0
Jul 14, 2021 $0.000553
+0.98%
$18,425 $0
Jul 13, 2021 $0.000548
+0.03%
$18,274 $0
Jul 10, 2021 $0.00057
-0.02%
$18,986 $0
Jul 9, 2021 $0.00057
+3.58%
$18,985 $0
Jul 8, 2021 $0.00055
+350.73%
$18,330 $6
Jun 25, 2021 $0.000565
-0.39%
$18,837 $0
Jun 24, 2021 $0.000567
-3.05%
$18,898 $0
Jun 23, 2021 $0.000584
-4.54%
$19,468 $1
Jun 22, 2021 $0.000627
+3.61%
$20,908 $0
Jun 21, 2021 $0.000606
-9.95%
$20,208 $0
Jun 20, 2021 $0.000673
-2.61%
$22,429 $2
Jun 19, 2021 $0.00069
+0.01%
$22,985 $0
Jun 18, 2021 $0.00069
-2.05%
$23,003 $2
Jun 16, 2021 $0.000734
-0.85%
$24,451 $0
Jun 15, 2021 $0.00074
-0.84%
$24,666 $0
Jun 14, 2021 $0.000746
+3.66%
$24,853 $1
Jun 13, 2021 $0.000721
+3.83%
$24,027 $0
Jun 12, 2021 $0.000695
+0.28%
$23,146 $0
Jun 11, 2021 $0.000693
-4.68%
$23,084 $1
Jun 10, 2021 $0.000726
+0.58%
$24,182 $1
Jun 9, 2021 $0.000733
+5.90%
$24,417 $0
Jun 8, 2021 $0.000693
-3.06%
$23,084 $2
Jun 7, 2021 $0.000715
-5.20%
$23,823 $2
Jun 6, 2021 $0.000751
-0.90%
$25,033 $1
Jun 5, 2021 $0.000759
-2.77%
$25,294 $2
Jun 4, 2021 $0.00078
-2.96%
$26,006 $3
Jun 3, 2021 $0.000804
+2.19%
$26,809 $1
Jun 2, 2021 $0.000787
+2.19%
$26,217 $0
Jun 1, 2021 $0.000772
+1.21%
$25,719 $0
May 30, 2021 $0.000763
+3.19%
$25,437 $0
May 29, 2021 $0.000741
-4.63%
$24,692 $1
May 28, 2021 $0.000776
-6.18%
$25,861 $4
May 27, 2021 $0.000826
+2.85%
$27,528 $7
May 26, 2021 $0.000803
+31.22%
$26,764 $9
May 25, 2021 $0.000612
-21.41%
$20,382 $0.1
May 24, 2021 $0.000778
+16.62%
$25,931 $5
May 23, 2021 $0.000667
-9.99%
$22,245 $5
May 22, 2021 $0.000742
-1.82%
$24,721 $7
May 21, 2021 $0.000755
-13.12%
$25,168 $1
May 20, 2021 $0.000869
+10.42%
$28,950 $4
May 19, 2021 $0.000787
-27.02%
$26,221 $5
May 18, 2021 $0.00108
-1.60%
$35,935 $4
May 17, 2021 $0.0011
-12.27%
$36,516 $48
May 16, 2021 $0.00125
+2.91%
$41,612 $1
May 15, 2021 $0.00121
+288.91%
$40,441 $16