Phantomx Historical Data

PNX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.000312
-0.90%
$ 10,399 $ 0
May 13, 2021 $ 0.00113
+1.47%
$ 37,637 $ 1
May 12, 2021 $ 0.00112
-24.01%
$ 37,227 $ 2
May 11, 2021 $ 0.00147
+3.84%
$ 49,000 $ 0
May 10, 2021 $ 0.00142
-9.76%
$ 47,180 $ 34
May 9, 2021 $ 0.00157
-0.04%
$ 52,279 $ 8
May 8, 2021 $ 0.00157
-0.42%
$ 52,291 $ 1
May 7, 2021 $ 0.00158
-0.43%
$ 52,512 $ 0
May 6, 2021 $ 0.00158
-8.05%
$ 52,747 $ 4
May 5, 2021 $ 0.00172
+5.67%
$ 57,354 $ 164
May 4, 2021 $ 0.00163
-8.05%
$ 54,299 $ 10
May 3, 2021 $ 0.00177
+24.08%
$ 59,064 $ 7
May 2, 2021 $ 0.00143
-18.76%
$ 47,595 $ 2
May 1, 2021 $ 0.00176
-2.10%
$ 58,588 $ 2
Apr 30, 2021 $ 0.0018
+10.64%
$ 59,845 $ 7
Apr 29, 2021 $ 0.00162
-2.99%
$ 54,097 $ 1
Apr 28, 2021 $ 0.00167
-1.30%
$ 55,758 $ 0
Apr 27, 2021 $ 0.00169
+3.38%
$ 56,482 $ 1
Apr 26, 2021 $ 0.00164
+7.31%
$ 54,634 $ 1
Apr 25, 2021 $ 0.00153
+5.21%
$ 50,902 $ 1
Apr 24, 2021 $ 0.00145
-6.02%
$ 48,380 $ 7
Apr 23, 2021 $ 0.00154
+4.81%
$ 51,475 $ 435
Apr 22, 2021 $ 0.00147
-4.50%
$ 49,128 $ 15
Apr 21, 2021 $ 0.00154
-6.45%
$ 51,447 $ 6
Apr 20, 2021 $ 0.00165
+1.33%
$ 54,984 $ 1
Apr 19, 2021 $ 0.00163
-10.65%
$ 54,259 $ 102
Apr 18, 2021 $ 0.00182
-7.33%
$ 60,709 $ 5
Apr 17, 2021 $ 0.00197
-13.46%
$ 65,517 $ 10
Apr 16, 2021 $ 0.00227
+14.27%
$ 75,720 $ 10
Apr 15, 2021 $ 0.00199
-7.96%
$ 66,261 $ 90
Apr 14, 2021 $ 0.00216
-0.67%
$ 71,944 $ 254
Apr 13, 2021 $ 0.00217
+1.23%
$ 72,428 $ 55
Apr 12, 2021 $ 0.00215
-26.51%
$ 71,561 $ 192
Apr 11, 2021 $ 0.00292
-1.13%
$ 97,370 $ 11
Apr 10, 2021 $ 0.00295
+0.36%
$ 98,477 $ 178
Apr 9, 2021 $ 0.00294
-2.46%
$ 98,125 $ 1
Apr 8, 2021 $ 0.00302
+4.56%
$ 100,574 $ 32
Apr 7, 2021 $ 0.00289
-14.29%
$ 96,229 $ 1
Apr 6, 2021 $ 0.00337
-1.99%
$ 112,290 $ 394
Apr 5, 2021 $ 0.00344
+15.05%
$ 114,523 $ 109
Apr 4, 2021 $ 0.00299
+11.55%
$ 99,546 $ 57
Apr 3, 2021 $ 0.00268
-9.67%
$ 89,247 $ 124
Apr 2, 2021 $ 0.00296
-57.07%
$ 98,802 $ 74
Apr 1, 2021 $ 0.00691
+20.34%
$ 230,157 $ 861
Mar 30, 2021 $ 0.00598
-0.20%
$ 199,210 $ 2,332
Mar 29, 2021 $ 0.00599
+38.65%
$ 199,662 $ 10,375
Mar 28, 2021 $ 0.00432
+923.72%
$ 144,033 $ 4,002
Mar 27, 2021 $ 0.000422
-6.14%
$ 14,072 $ 0
Mar 26, 2021 $ 0.00045
+12.90%
$ 14,988 $ 0
Mar 25, 2021 $ 0.000398
-6.26%
$ 13,279 $ 2