Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantomx Historical Data

PNX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $0.000312
-0.90%
$10,399 $0
May 13, 2021 $0.00113
+1.47%
$37,637 $1
May 12, 2021 $0.00112
-24.01%
$37,227 $2
May 11, 2021 $0.00147
+3.84%
$49,000 $0
May 10, 2021 $0.00142
-9.76%
$47,180 $34
May 9, 2021 $0.00157
-0.04%
$52,279 $8
May 8, 2021 $0.00157
-0.42%
$52,291 $1
May 7, 2021 $0.00158
-0.43%
$52,512 $0
May 6, 2021 $0.00158
-8.05%
$52,747 $4
May 5, 2021 $0.00172
+5.67%
$57,354 $164
May 4, 2021 $0.00163
-8.05%
$54,299 $10
May 3, 2021 $0.00177
+24.08%
$59,064 $7
May 2, 2021 $0.00143
-18.76%
$47,595 $2
May 1, 2021 $0.00176
-2.10%
$58,588 $2
Apr 30, 2021 $0.0018
+10.64%
$59,845 $7
Apr 29, 2021 $0.00162
-2.99%
$54,097 $1
Apr 28, 2021 $0.00167
-1.30%
$55,758 $0
Apr 27, 2021 $0.00169
+3.38%
$56,482 $1
Apr 26, 2021 $0.00164
+7.31%
$54,634 $1
Apr 25, 2021 $0.00153
+5.21%
$50,902 $1
Apr 24, 2021 $0.00145
-6.02%
$48,380 $7
Apr 23, 2021 $0.00154
+4.81%
$51,475 $435
Apr 22, 2021 $0.00147
-4.50%
$49,128 $15
Apr 21, 2021 $0.00154
-6.45%
$51,447 $6
Apr 20, 2021 $0.00165
+1.33%
$54,984 $1
Apr 19, 2021 $0.00163
-10.65%
$54,259 $102
Apr 18, 2021 $0.00182
-7.33%
$60,709 $5
Apr 17, 2021 $0.00197
-13.46%
$65,517 $10
Apr 16, 2021 $0.00227
+14.27%
$75,720 $10
Apr 15, 2021 $0.00199
-7.96%
$66,261 $90
Apr 14, 2021 $0.00216
-0.67%
$71,944 $254
Apr 13, 2021 $0.00217
+1.23%
$72,428 $55
Apr 12, 2021 $0.00215
-26.51%
$71,561 $192
Apr 11, 2021 $0.00292
-1.13%
$97,370 $11
Apr 10, 2021 $0.00295
+0.36%
$98,477 $178
Apr 9, 2021 $0.00294
-2.46%
$98,125 $1
Apr 8, 2021 $0.00302
+4.56%
$100,574 $32
Apr 7, 2021 $0.00289
-14.29%
$96,229 $1
Apr 6, 2021 $0.00337
-1.99%
$112,290 $394
Apr 5, 2021 $0.00344
+15.05%
$114,523 $109
Apr 4, 2021 $0.00299
+11.55%
$99,546 $57
Apr 3, 2021 $0.00268
-9.67%
$89,247 $124
Apr 2, 2021 $0.00296
-57.07%
$98,802 $74
Apr 1, 2021 $0.00691
+20.34%
$230,157 $861
Mar 30, 2021 $0.00598
-0.20%
$199,210 $2,332
Mar 29, 2021 $0.00599
+38.65%
$199,662 $10,375
Mar 28, 2021 $0.00432
+923.72%
$144,033 $4,002
Mar 27, 2021 $0.000422
-6.14%
$14,072 $0
Mar 26, 2021 $0.00045
+12.90%
$14,988 $0
Mar 25, 2021 $0.000398
-6.26%
$13,279 $2